Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MercadoLibre Inc | MLB1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 20.80 | 1.33% | 1,589.60 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,574.00 | 1,555.20 | 1,585.20 | 1,589.60 | 1,568.80 |
MLB1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,585.20 | 1,600.60 | 1,524.60 | 1,566.10 | 231 | 4.40 | 0.28% |
| 1 Month | 1,460.00 | 1,644.80 | 1,442.20 | 1,564.09 | 351 | 129.60 | 8.88% |
| 3 Months | 1,397.20 | 1,644.80 | 1,244.80 | 1,440.97 | 338 | 192.40 | 13.77% |
| 6 Months | 1,463.20 | 1,686.80 | 1,244.80 | 1,485.06 | 385 | 126.40 | 8.64% |
| 1 Year | 1,164.40 | 1,686.80 | 972.90 | 1,392.44 | 302 | 425.20 | 36.52% |
| 3 Years | 1,114.00 | 1,686.80 | 579.10 | 1,137.77 | 265 | 475.60 | 42.69% |
| 5 Years | 437.60 | 1,686.80 | 398.10 | 1,125.03 | 202 | 1,152.00 | 263.25% |
MLB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,582.60 | 14.00 | 0.89% | 1,574.00 | 1,585.20 | 1,555.20 | 123 |
| May 30 2024 | 1,568.60 | -11.40 | -0.72% | 1,580.00 | 1,600.60 | 1,568.60 | 154 |
| May 29 2024 | 1,580.00 | 12.80 | 0.82% | 1,575.20 | 1,594.60 | 1,535.20 | 104 |
| May 28 2024 | 1,567.20 | -1.00 | -0.06% | 1,570.00 | 1,575.80 | 1,547.00 | 185 |
| May 27 2024 | 1,568.20 | 6.60 | 0.42% | 1,550.00 | 1,580.00 | 1,524.60 | 178 |
| May 24 2024 | 1,561.60 | -18.40 | -1.16% | 1,585.20 | 1,591.80 | 1,530.00 | 536 |
| May 23 2024 | 1,580.00 | -23.20 | -1.45% | 1,612.20 | 1,633.80 | 1,575.00 | 300 |
| May 22 2024 | 1,603.20 | -28.60 | -1.75% | 1,627.20 | 1,639.80 | 1,595.20 | 557 |
| May 21 2024 | 1,631.80 | -8.00 | -0.49% | 1,636.40 | 1,644.80 | 1,620.20 | 232 |
| May 20 2024 | 1,639.80 | 47.60 | 2.99% | 1,618.80 | 1,643.60 | 1,601.20 | 177 |
| May 17 2024 | 1,592.20 | -3.40 | -0.21% | 1,590.20 | 1,609.80 | 1,590.20 | 100 |
| May 16 2024 | 1,595.60 | 10.60 | 0.67% | 1,573.00 | 1,609.40 | 1,572.20 | 199 |
| May 15 2024 | 1,585.00 | 28.00 | 1.80% | 1,551.20 | 1,589.00 | 1,545.00 | 232 |
| May 14 2024 | 1,557.00 | 1.80 | 0.12% | 1,545.00 | 1,576.20 | 1,535.00 | 312 |
| May 13 2024 | 1,555.20 | -19.00 | -1.21% | 1,569.00 | 1,585.00 | 1,550.20 | 240 |
| May 10 2024 | 1,574.20 | -1.00 | -0.06% | 1,565.00 | 1,596.00 | 1,562.00 | 275 |
| May 09 2024 | 1,575.20 | -26.00 | -1.62% | 1,599.80 | 1,599.80 | 1,569.00 | 170 |
| May 08 2024 | 1,601.20 | 32.20 | 2.05% | 1,563.00 | 1,608.80 | 1,548.40 | 367 |
| May 07 2024 | 1,569.00 | 36.40 | 2.38% | 1,527.00 | 1,578.00 | 1,525.00 | 627 |
| May 06 2024 | 1,532.60 | 19.40 | 1.28% | 1,518.00 | 1,568.20 | 1,508.60 | 850 |
| May 03 2024 | 1,513.20 | 114.20 | 8.16% | 1,460.00 | 1,559.00 | 1,442.20 | 1,222 |
| May 02 2024 | 1,399.00 | 30.60 | 2.24% | 1,364.00 | 1,404.20 | 1,357.00 | 330 |
