ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Michael Kors Holdings Ltd

Michael Kors Holdings Ltd (MKO)

30.95
-0.405
(-1.29%)
Closed July 20 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.95
Bid
30.87
Ask
31.025
Volume
245
30.95 Day's Range 31.10
28.99 52 Week Range 50.36
Previous Close
31.355
Open
31.10
Last Trade
5
@
30.95
Last Trade Time
Average Volume (3m)
800
Financial Volume
-
VWAP
-

MKO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.62-4.9739023641432.5732.90530.9547531.90761477DE
41.7255.9024807527829.22532.90528.9945031.0302491DE
12-1.995-6.0555471239932.94534.7528.9980032.12447704DE
26-14.85-32.42358078645.846.66528.9960534.83120173DE
52-17.89-36.629811629848.8450.3628.9965040.26836203DE
156-17.89-36.629811629848.8450.3628.9965040.26836203DE
260-17.89-36.629811629848.8450.3628.9965040.26836203DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 51 seconds ago
Once again, WOW. Thanks for this longer version!
How can this be argued against?
Oh that's right, we only trust the science when it agrees with the narrative.
misterfishman misterfishman 2 minutes ago
True that.
IGPK
MightyX MightyX 5 minutes ago
All these shares-traded past-weeks were trader-group-fraud alongside their slander/libel.
TPTW
MightyX MightyX 7 minutes ago
More to follow
TPTW
MightyX MightyX 8 minutes ago
Restricted OS increased significantly over 2B..not retail
TPTW
Juntao Juntao 8 minutes ago
DNAX .0002 https://www.otcmarkets.com/stock/DNAX/security
DNAX
MightyX MightyX 9 minutes ago
Trader groups getting passed up for new shares.
TPTW
Truth_is_a_tool Truth_is_a_tool 14 minutes ago
“I have been waiting for fourteen years.”

omg You’ve been invested in this penny stock , Kblb, for 14 years, just waiting for a ROI ?! Man , I would NOT be bragging about that lol Do you realize how much money you’ve probably lost over the years by having your money tied up here in
KBLB
Nesurk Nesurk 16 minutes ago
Hi 4retire, I am still here. I hope all is well with you. Seems like a lifetime ago that I first bought my initial shares back in the late nineties. I have added through the years, decades....lol.

I am just waiting for the TMMI movie to come out...lol
TMMI
ALDRADJKD123 ALDRADJKD123 17 minutes ago
Things just aren’t adding up,

https://youtu.be/rXQBIr96vyU?si=nvsPS6QXWinm07mo

And remember, there was a large short position taken out before the assassination attempt.
SkeBallLarry SkeBallLarry 23 minutes ago
Bob Baffert Churchill Downs suspension lifted after 3 years.
reindlll reindlll 24 minutes ago
Double posz
IGEN
reindlll reindlll 24 minutes ago
Question or fact?
IGEN
floridaboy floridaboy 25 minutes ago
Good to see another filing...
MEDH
Iggy_Bot Iggy_Bot 28 minutes ago
GM, y/w, I didn't even know she was sick..
Diamondhands45 Diamondhands45 31 minutes ago
Add to longs or shorts moon? Thank you so much for all the TA
TSLA
rocketeer357 rocketeer357 32 minutes ago
Mets need to learn to count to 7. 6 ain't enough.
dennisdave dennisdave 33 minutes ago
You know this isn’t just about L, it’s about the platform set up what platform? There has been platform talk for years now without NWBO conducting any active new DCVAX medical trial. This platform talk is a big BS without NWBO pursuing any DCVAX medical trial. That is because NWBO is too busy invest
NWBO
Nemesis18 Nemesis18 42 minutes ago
I 100% agree with you, as from the moment I was given that diagnosis by the Kings' Neuro-Oncological Clinical Trial Nurse, I too doubted it.

It was a clear error, which to this day, they have been unwilling to own and make good for
NWBO
SkeBallLarry SkeBallLarry 43 minutes ago
" Thank you, Iggy ~ just saw that & Good Morning " .. !!
Moonboy1 Moonboy1 49 minutes ago
What I don't understand is how us it legal to do a share offering under $1.00 at .80 when you have to be over $1 to be compliant with the Nasdaq. Makes zero sense to me
BOF
No-Quarter No-Quarter 52 minutes ago
Yup, your chart makes it easy to see when the toilet flushed.

https://youtu.be/kK-2E4MTc3Y?si=JF_nixHzOh1X1AlB
appie appie 53 minutes ago
If you google devon orthopedics exlite holdings you see Trellis Law. Case devon orthopedics vs exlites holdings filed june 23 2023 latest update june 07 2024 GEGP$$$$
GEGP
JOoa0ky JOoa0ky 53 minutes ago
I'm having trouble deciding who has the wildest fantasies.

Wiseman or Melonbun?
FNMA