Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.77 | -3.66928758637 | 20.985 | 21.995 | 19.852 | 5369 | 20.72193977 | DE |
4 | 0.661001 | 3.38038781735 | 19.553999 | 22.645 | 19.297999 | 3670 | 21.04239159 | DE |
12 | -15.23 | -42.9679785583 | 35.445 | 39.799999 | 17.05 | 6510 | 20.36218244 | DE |
26 | -9.065 | -30.9596994536 | 29.28 | 39.799999 | 17.05 | 3506 | 21.68363014 | DE |
52 | -25.7 | -55.9729935751 | 45.915 | 46.895 | 17.05 | 2184 | 23.41067542 | DE |
156 | -28.625 | -58.6097461097 | 48.84 | 50.36 | 17.05 | 1895 | 25.40945799 | DE |
260 | -28.625 | -58.6097461097 | 48.84 | 50.36 | 17.05 | 1895 | 25.40945799 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.