Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Michael Kors Holdings Ltd | MKO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.565 | 1.81% | 31.845 | 17:50:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.21 | 31.21 | 31.72 | 31.845 | 31.28 |
MKO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.445 | 32.445 | 31.00 | 31.67 | 299 | -0.60 | -1.85% |
| 1 Month | 33.14 | 34.75 | 31.00 | 32.91 | 1,475 | -1.30 | -3.91% |
| 3 Months | 42.625 | 43.195 | 31.00 | 33.73 | 797 | -10.78 | -25.29% |
| 6 Months | 44.84 | 46.895 | 31.00 | 37.45 | 592 | -13.00 | -28.98% |
| 1 Year | 48.84 | 50.36 | 31.00 | 41.73 | 664 | -17.00 | -34.80% |
| 3 Years | 48.84 | 50.36 | 31.00 | 41.73 | 664 | -17.00 | -34.80% |
| 5 Years | 48.84 | 50.36 | 31.00 | 41.73 | 664 | -17.00 | -34.80% |
MKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 31.565 | 0.38 | 1.20% | 31.21 | 31.72 | 31.21 | 1,320 |
| May 30 2024 | 31.19 | -0.53 | -1.66% | 31.40 | 31.40 | 31.00 | 324 |
| May 29 2024 | 31.715 | 0.20 | 0.65% | 31.63 | 31.715 | 31.585 | 206 |
| May 28 2024 | 31.51 | -0.26 | -0.80% | 31.95 | 32.045 | 31.40 | 495 |
| May 27 2024 | 31.765 | -0.39 | -1.21% | 31.765 | 31.765 | 31.765 | 10 |
| May 24 2024 | 32.155 | 0.10 | 0.31% | 32.445 | 32.445 | 32.085 | 458 |
| May 23 2024 | 32.055 | -0.24 | -0.73% | 32.515 | 32.815 | 32.055 | 1,280 |
| May 22 2024 | 32.29 | -0.02 | -0.05% | 32.575 | 32.60 | 32.29 | 373 |
| May 21 2024 | 32.305 | -0.51 | -1.54% | 33.095 | 33.39 | 32.305 | 1,968 |
| May 20 2024 | 32.81 | -0.40 | -1.20% | 33.615 | 34.08 | 32.81 | 6,022 |
| May 17 2024 | 33.21 | -0.14 | -0.42% | 33.53 | 34.75 | 33.125 | 12,200 |
| May 16 2024 | 33.35 | 0.16 | 0.50% | 33.20 | 33.35 | 33.20 | 102 |
| May 15 2024 | 33.185 | -0.16 | -0.46% | 33.19 | 33.96 | 33.185 | 256 |
| May 14 2024 | 33.34 | -0.56 | -1.64% | 32.905 | 33.34 | 32.905 | 218 |
| May 13 2024 | 33.895 | 0.00 | 0.00% | 33.895 | 33.895 | 33.895 | 0.00 |
| May 10 2024 | 33.895 | 0.00 | 0.00% | 33.895 | 33.895 | 33.895 | 0.00 |
| May 09 2024 | 33.895 | -0.15 | -0.43% | 33.895 | 33.895 | 33.895 | 3 |
| May 08 2024 | 34.04 | 0.00 | 0.00% | 34.04 | 34.04 | 34.04 | 0.00 |
| May 07 2024 | 34.04 | 0.77 | 2.30% | 33.465 | 34.04 | 33.465 | 777 |
| May 06 2024 | 33.275 | 0.13 | 0.41% | 33.27 | 33.275 | 33.27 | 80 |
| May 03 2024 | 33.14 | 0.08 | 0.23% | 33.14 | 33.14 | 33.14 | 300 |
