ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mitsubishi Heavy Industries Ltd

Mitsubishi Heavy Industries Ltd (MIH)

17.812
-0.284
(-1.57%)
Closed March 22 5:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.812
Bid
17.70
Ask
17.924
Volume
3,086
17.562 Day's Range 17.942
0.00 52 Week Range 0.00
Previous Close
18.096
Open
17.702
Last Trade
92
@
17.928
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MIH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MIH - Frequently Asked Questions (FAQ)

What is the current Mitsubishi Heavy Industr... share price?
The current share price of Mitsubishi Heavy Industr... is 17.812 €
What is the 1 year trading range for Mitsubishi Heavy Industr... share price?
Mitsubishi Heavy Industr... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M

Discussion

View Full Feed
KngmAz KngmAz 3 minutes ago
Yeah - I love it when stupid people panic sell. just gives the smart people a great buying opportunity.
HGRAF
Jack Torrance Jack Torrance 3 minutes ago
I think the White House made a statement that all the drones were authorized, or something to that effect. I took that to mean: "Hey, these were ours, but it's all classified so move along, nothing to see here."

Concur on the F-47 stuff. It had been rumored that test flights had alre
IONQ
GetSeriousOK GetSeriousOK 4 minutes ago
After the last Trade on Friday there were still 8 million shares on the 2 Bid that had not been filled. That can't be true because in post #338876, TripTrey said: I still haven't got a fill on my huge order for 2's, not a single share. You guys need to get your stories straight.

BIEL
MartinLutherKing MartinLutherKing 5 minutes ago
The volcano will explode🌋🌋🌋🌋🌋
RNAZ
tedpeele tedpeele 6 minutes ago
KCC, isn't Polymer-Slot what Yves is talking about?

I understood Polymer-Slot as the use of the polymer with existing modulators in the market-place.

That sounds like what Yves is saying the new direction is.

Yet he says they are starting by scratch with
LWLG
MartinLutherKing MartinLutherKing 6 minutes ago
Volume said it all.. history in the makings cure to cancer moment has come🚀🚀🚀
RNAZ
MartinLutherKing MartinLutherKing 7 minutes ago
It’s now or never or forever hold your peace… The time has come CNN International news🚀🚀🚀
RNAZ
georgie18 georgie18 7 minutes ago
Actually it opened with a nice candle...🥳...so when it opened with a nice candle plus the volume it looked pretty good...once it crossed to the downside of my support level I sold ...
CatfishHunter CatfishHunter 8 minutes ago
Feel free to reach out to the company yourself.
Also, the IDE submission is not a material event.  FDA approval or denial of the IDE IS as material event.   
RDGL
Paulie Pennies Paulie Pennies 8 minutes ago
SPAC EVCO Formerly (NYSE MNTN) Everest Consolidator Acquisition Corporation provides innovative founders with a distinctive pathway to transform and expand their company into an industry leader by tapping into the potential of public markets. Our team brings a distinctive blend of operational expert
ASII
Teddytropics Teddytropics 9 minutes ago
Let'e see if Santa brings all the late presents together..

Or a least one or two..
RNVA
srinsocal srinsocal 9 minutes ago
Entering an order at the .0002 Bid price means you are willing to Buy at 2 but does not guarantee that your order gets filled

>

After the last Trade on Friday there were still 8 million shares on the 2 Bid t
BIEL
Jack Torrance Jack Torrance 9 minutes ago
https://arxiv.org/pdf/2503.13128

Page 9: All simulations were done on a 4 Intel Xeon Gold 6242 CPUs, 64 cores in total; and 1.5TB memory.
Also page 9: Every experiment was conducted on the same machine, built with 4 Intel Xeon Gold 6242 CPUs, 16 cores each, and 1.5TB of memory.
IONQ
jeunke22 jeunke22 10 minutes ago
Business environments change and especially in
High Tech. That’s the reason that business needs to adapt. The faster the better, smaller companies have a distinct advantage over big companies , but the long term polymer promise is still in tact , maybe a bit later than Lebby projected in 2016
LWLG
1Bigmac 1Bigmac 10 minutes ago
Those will not go any where lets start here: https://www.youtube.com/watch?v=lxl6VL2VfTc
MMATQ
quester614 quester614 11 minutes ago
Looks like XERI are the ones scrambling for time. Why did they ask for Extension of Time to Answer XTI's MOTION to Dismiss Defendant's AMENDED ANSWER with COUNTERCLAIM . Why delay if YOUR CLAIM "XTI's baseless "default" counterclaim has been totally taken apart by XERI's lawyers." Is TRUE?????
XERI
jamesmaicle123 jamesmaicle123 11 minutes ago
Title: The Basics of Cryptocurrency for Beginners - Insights from a Crypto Blog

Hi everyone,

I’m new to the world of crypto and wanted to get some advice on where to start. I’ve been reading a few https://cryptoairhub.com/ Crypto Blog and hearing a lot about Bitcoin,
Hoghead7 Hoghead7 13 minutes ago
https://www.coachesdatabase.com/toyota-rethinking-its-hydrogen-dream/
FCEL
boi568 boi568 14 minutes ago
Schwab is back to offering me interest on loaned out shares (obviously Anavex). I'm not about to sell out other longs by accepting the offer. But the shorts haven't quit trying, even though it's becoming obvious they are running out of lendable shares.
AVXL
lovethatgreen lovethatgreen 14 minutes ago
That date was mentioned as a target date back in January. Cohen was asked on X about that and his answer was it's a $60 million deal. I interpreted it as meaning it won't necessarily be completed by March 31. Look at the filing it states they are looking ways of dealing with buttons debt
AZRH
cojoboy cojoboy 14 minutes ago
Grabbed a few @ .006..?????😎😎😎😎😎
IGPK
Zadie420 Zadie420 17 minutes ago
I think they need to be on Keytruda for 2 years and don't forget the other side effects which cost more $.
NWBO

Your Recent History

Delayed Upgrade Clock