News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.248 | -1.79710144928 | 13.8 | 13.852 | 13.062 | 6942 | 13.54341875 | DE |
| 4 | 0.83 | 6.52413142588 | 12.722 | 14.498 | 12.722 | 6373 | 13.78010327 | DE |
| 12 | -0.848 | -5.88888888889 | 14.4 | 15.524 | 12.512 | 5902 | 13.8796831 | DE |
| 26 | 1.844 | 15.7499145883 | 11.708 | 15.524 | 10.502 | 7314 | 13.50305768 | DE |
| 52 | -56.568 | -80.6731317741 | 70.12 | 85.9 | 7.301 | 8774 | 12.24518885 | DE |
| 156 | -38.588 | -74.0084388186 | 52.14 | 85.9 | 7.301 | 6203 | 13.11134919 | DE |
| 260 | -38.588 | -74.0084388186 | 52.14 | 85.9 | 7.301 | 6203 | 13.11134919 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 13.498 | 0.36 | 2.71 | 13.062 | 13.576 | 13.062 | 22487 |
| 1739568420 | 13.142 | -0.49 | -3.62 | 13.492 | 13.492 | 13.09 | 1633 |
| 1739482020 | 13.636 | 0.08 | 0.60 | 13.548 | 13.636 | 13.28 | 1556 |
| 1739395620 | 13.554 | -0.19 | -1.35 | 13.738 | 13.738 | 13.412 | 1305 |
| 1739309220 | 13.74 | -0.13 | -0.91 | 13.8 | 13.852 | 13.582 | 7727 |
| 1739222820 | 13.866 | -0.14 | -1.01 | 14.2 | 14.498 | 13.552 | 11318 |
| 1738963620 | 14.008 | -0.07 | -0.51 | 13.918 | 14.282 | 13.852 | 2773 |
| 1738877220 | 14.08 | 0 | 0.01 | 14.284 | 14.366 | 14.018 | 6707 |
| 1738790820 | 14.078 | 0.1 | 0.73 | 13.85 | 14.078 | 13.552 | 2680 |
| 1738704420 | 13.976 | -0.27 | -1.92 | 13.994 | 14.046 | 13.46 | 7199 |
| 1738618020 | 14.25 | 0.15 | 1.06 | 13.812 | 14.45 | 13.812 | 4328 |
| 1738358820 | 14.1 | 0.19 | 1.40 | 14.112 | 14.278 | 14.078 | 21534 |
| 1738272420 | 13.906 | 0.2 | 1.49 | 14 | 14.076 | 13.748 | 2416 |
| 1738186020 | 13.702 | 0.45 | 3.36 | 13.49 | 13.772 | 13.412 | 3246 |
| 1738099620 | 13.256 | -0.59 | -4.27 | 13.184 | 13.278 | 13 | 4940 |
| 1738013220 | 13.848 | -0.65 | -4.48 | 14.25 | 14.25 | 13.848 | 8824 |
| 1737754020 | 14.498 | 0.7 | 5.07 | 14.122 | 14.498 | 14.122 | 4619 |
| 1737667620 | 13.798 | 0.98 | 7.61 | 13.674 | 13.998 | 13.674 | 3920 |
| 1737581220 | 12.822 | 0.02 | 0.16 | 13.002 | 13.154 | 12.802 | 4738 |
| 1737494820 | 12.802 | -0.1 | -0.74 | 12.722 | 12.978 | 12.722 | 3516 |
| 1737408420 | 12.898 | -0.31 | -2.32 | 12.662 | 13.052 | 12.662 | 8170 |
| 1737149220 | 13.204 | 0.22 | 1.66 | 12.83 | 13.5 | 12.8 | 4369 |
| 1737062820 | 12.988 | 0.11 | 0.85 | 13.08 | 13.164 | 12.83 | 2723 |
| 1736976420 | 12.878 | -0.26 | -1.96 | 12.93 | 13.014 | 12.512 | 14443 |
| 1736890020 | 13.136 | -0.23 | -1.74 | 13.098 | 13.148 | 13.002 | 1848 |
| 1736803620 | 13.368 | 0.07 | 0.53 | 13.374 | 13.428 | 13.102 | 9090 |
| 1736544420 | 13.298 | 0.25 | 1.88 | 13.282 | 13.398 | 13.12 | 6932 |
| 1736458020 | 13.052 | -0.45 | -3.32 | 13.196 | 13.276 | 13.032 | 6123 |
| 1736371620 | 13.5 | -0.3 | -2.16 | 13.524 | 13.836 | 13.322 | 2951 |
| 1736285220 | 13.798 | 0.05 | 0.36 | 13.748 | 13.798 | 13.582 | 1687 |
| 1736198820 | 13.748 | -0.21 | -1.48 | 13.65 | 13.9 | 13.458 | 6137 |
| 1735939620 | 13.954 | 0.28 | 2.06 | 13.82 | 14.266 | 13.462 | 3870 |
| 1735853220 | 13.672 | 0.16 | 1.18 | 14.202 | 14.202 | 13.668 | 3796 |
| 1735594020 | 13.512 | -0.51 | -3.64 | 13.65 | 13.85 | 13.506 | 6525 |
| 1735334820 | 14.022 | 0.22 | 1.61 | 14.11 | 14.11 | 13.702 | 3429 |
| 1734989220 | 13.8 | -0.2 | -1.44 | 13.752 | 13.898 | 13.566 | 2318 |
| 1734730020 | 14.002 | -0.17 | -1.20 | 13.96 | 14.002 | 13.6 | 3863 |
| 1734643620 | 14.172 | 0.22 | 1.61 | 14.09 | 14.226 | 13.908 | 296 |
| 1734557220 | 13.948 | -0.29 | -2.04 | 14.144 | 14.47 | 13.874 | 3043 |
| 1734470820 | 14.238 | 0.04 | 0.28 | 14.204 | 14.248 | 14.002 | 981 |
| 1734384420 | 14.198 | -0.15 | -1.02 | 14.298 | 14.398 | 13.822 | 22794 |
| 1734125220 | 14.344 | -0.47 | -3.19 | 14.498 | 14.498 | 14.202 | 1896 |
| 1734038820 | 14.816 | -0.1 | -0.68 | 15.06 | 15.304 | 14.816 | 1662 |
| 1733952420 | 14.918 | 0.76 | 5.34 | 14.844 | 15.118 | 14.61 | 3579 |
| 1733866020 | 14.162 | -0.37 | -2.57 | 14.256 | 14.602 | 14.102 | 7258 |
| 1733779620 | 14.536 | 0.11 | 0.73 | 14.36 | 14.548 | 14.142 | 4146 |
| 1733520420 | 14.43 | -0.47 | -3.14 | 14.698 | 14.698 | 14.402 | 4103 |
| 1733434020 | 14.898 | -0.14 | -0.93 | 14.998 | 15.1 | 14.828 | 6430 |
| 1733347620 | 15.038 | 0.45 | 3.07 | 15.274 | 15.524 | 15.002 | 15030 |
| 1733261220 | 14.59 | 0.24 | 1.64 | 14.5 | 14.602 | 14.398 | 10032 |
| 1733174820 | 14.354 | 0.17 | 1.21 | 14.04 | 14.354 | 13.932 | 5463 |
| 1732915620 | 14.182 | -0.31 | -2.14 | 13.986 | 14.182 | 13.714 | 2616 |
| 1732829220 | 14.492 | 0.89 | 6.54 | 13.804 | 14.492 | 13.804 | 3591 |
| 1732742820 | 13.602 | -0.47 | -3.33 | 13.902 | 13.984 | 13.602 | 1929 |
| 1732656420 | 14.07 | -0.43 | -2.95 | 14.4 | 14.4 | 13.96 | 14009 |
| 1732570020 | 14.498 | -0.21 | -1.40 | 14.502 | 14.638 | 14.498 | 2393 |
| 1732310820 | 14.704 | 0.49 | 3.43 | 14.382 | 14.766 | 14.366 | 5207 |
| 1732224420 | 14.216 | -0.39 | -2.64 | 14.29 | 14.608 | 14.002 | 4714 |
| 1732138020 | 14.602 | 0.1 | 0.69 | 14.616 | 14.862 | 14.544 | 6670 |
| 1732051620 | 14.502 | 0.27 | 1.88 | 14.28 | 14.63 | 14.244 | 1381 |
| 1731965220 | 14.234 | -0.7 | -4.66 | 14.85 | 14.85 | 14.234 | 6272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
