News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.171311100959 | 17.512 | 18.5 | 16.5 | 15966 | 17.85107254 | DE |
| 4 | 3.914 | 28.8472877358 | 13.568 | 18.5 | 12.504 | 12185 | 15.62478629 | DE |
| 12 | 3.832 | 28.0732600733 | 13.65 | 18.5 | 12.504 | 8041 | 14.64750524 | DE |
| 26 | 5.222 | 42.5938009788 | 12.26 | 18.5 | 12.26 | 8519 | 14.22674616 | DE |
| 52 | -66.418 | -79.1632896305 | 83.9 | 85.9 | 7.301 | 9755 | 12.04294316 | DE |
| 156 | -34.658 | -66.471039509 | 52.14 | 85.9 | 7.301 | 6512 | 13.3374321 | DE |
| 260 | -34.658 | -66.471039509 | 52.14 | 85.9 | 7.301 | 6512 | 13.3374321 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 17.928 | -0.02 | -0.11 | 17.702 | 17.942 | 17.562 | 3086 |
| 1742506020 | 17.948 | 0 | 0.00 | 18 | 18.25 | 17.948 | 16693 |
| 1742419620 | 17.948 | 0.55 | 3.19 | 17.47 | 17.948 | 17.47 | 14919 |
| 1742333220 | 17.393999 | -0.71 | -3.90 | 17.3 | 17.393999 | 16.5 | 20590 |
| 1742246820 | 18.1 | 2.05 | 12.76 | 17.512 | 18.5 | 17.512 | 24544 |
| 1741987620 | 16.052 | 0.47 | 2.99 | 15.698 | 16.198 | 15.622 | 29219 |
| 1741901220 | 15.586 | -0.02 | -0.14 | 15.614 | 15.614 | 15.212 | 9439 |
| 1741814820 | 15.608 | 1.27 | 8.86 | 14.76 | 15.618 | 14.76 | 4751 |
| 1741728420 | 14.338 | -0.16 | -1.10 | 14.5 | 14.5 | 14.118 | 7067 |
| 1741642020 | 14.498 | -1.3 | -8.23 | 14.74 | 14.75 | 14.18 | 10414 |
| 1741382820 | 15.798 | 0.45 | 2.95 | 15.734 | 15.798 | 15.402 | 7086 |
| 1741296420 | 15.346 | 1.02 | 7.12 | 15.012 | 16.001999 | 15.012 | 26204 |
| 1741210020 | 14.326 | 0 | 0.03 | 14.526 | 14.698 | 14.326 | 6014 |
| 1741123620 | 14.322 | 0.83 | 6.15 | 14.444 | 14.652 | 14.156 | 11827 |
| 1741037220 | 13.492 | 0.69 | 5.37 | 13.312 | 13.846 | 13.312 | 7507 |
| 1740778020 | 12.804 | -0.25 | -1.89 | 12.904 | 12.904 | 12.504 | 18768 |
| 1740691620 | 13.05 | 0.05 | 0.37 | 13.118 | 13.138 | 13.05 | 1555 |
| 1740605220 | 13.002 | 0.36 | 2.88 | 12.648 | 13.154 | 12.648 | 4428 |
| 1740518820 | 12.638 | -0.52 | -3.97 | 13.05 | 13.168 | 12.638 | 12978 |
| 1740432420 | 13.16 | -0 | -0.02 | 13.568 | 13.994 | 13.16 | 6617 |
| 1740173220 | 13.162 | -0.89 | -6.33 | 13.458 | 13.65 | 13.162 | 5416 |
| 1740086820 | 14.052 | 0.57 | 4.26 | 13.952 | 14.092 | 13.612 | 2849 |
| 1740000420 | 13.478 | -0.07 | -0.55 | 13.698 | 13.876 | 13.43 | 5696 |
| 1739914020 | 13.552 | 0.05 | 0.40 | 13.526 | 13.738 | 13.516 | 2594 |
| 1739827620 | 13.498 | 0.36 | 2.71 | 13.062 | 13.576 | 13.062 | 22487 |
| 1739568420 | 13.142 | -0.49 | -3.62 | 13.492 | 13.492 | 13.09 | 1633 |
| 1739482020 | 13.636 | 0.08 | 0.60 | 13.548 | 13.636 | 13.28 | 1556 |
| 1739395620 | 13.554 | -0.19 | -1.35 | 13.738 | 13.738 | 13.412 | 1305 |
| 1739309220 | 13.74 | -0.13 | -0.91 | 13.8 | 13.852 | 13.582 | 7727 |
| 1739222820 | 13.866 | -0.14 | -1.01 | 14.2 | 14.498 | 13.552 | 11318 |
| 1738963620 | 14.008 | -0.07 | -0.51 | 13.918 | 14.282 | 13.852 | 2773 |
| 1738877220 | 14.08 | 0 | 0.01 | 14.284 | 14.366 | 14.018 | 6707 |
| 1738790820 | 14.078 | 0.1 | 0.73 | 13.85 | 14.078 | 13.552 | 2680 |
| 1738704420 | 13.976 | -0.27 | -1.92 | 13.994 | 14.046 | 13.46 | 7199 |
| 1738618020 | 14.25 | 0.15 | 1.06 | 13.812 | 14.45 | 13.812 | 4328 |
| 1738358820 | 14.1 | 0.19 | 1.40 | 14.112 | 14.278 | 14.078 | 21534 |
| 1738272420 | 13.906 | 0.2 | 1.49 | 14 | 14.076 | 13.748 | 2416 |
| 1738186020 | 13.702 | 0.45 | 3.36 | 13.49 | 13.772 | 13.412 | 3246 |
| 1738099620 | 13.256 | -0.59 | -4.27 | 13.184 | 13.278 | 13 | 4940 |
| 1738013220 | 13.848 | -0.65 | -4.48 | 14.25 | 14.25 | 13.848 | 8824 |
| 1737754020 | 14.498 | 0.7 | 5.07 | 14.122 | 14.498 | 14.122 | 4619 |
| 1737667620 | 13.798 | 0.98 | 7.61 | 13.674 | 13.998 | 13.674 | 3920 |
| 1737581220 | 12.822 | 0.02 | 0.16 | 13.002 | 13.154 | 12.802 | 4738 |
| 1737494820 | 12.802 | -0.1 | -0.74 | 12.722 | 12.978 | 12.722 | 3516 |
| 1737408420 | 12.898 | -0.31 | -2.32 | 12.662 | 13.052 | 12.662 | 8170 |
| 1737149220 | 13.204 | 0.22 | 1.66 | 12.83 | 13.5 | 12.8 | 4369 |
| 1737062820 | 12.988 | 0.11 | 0.85 | 13.08 | 13.164 | 12.83 | 2723 |
| 1736976420 | 12.878 | -0.26 | -1.96 | 12.93 | 13.014 | 12.512 | 14443 |
| 1736890020 | 13.136 | -0.23 | -1.74 | 13.098 | 13.148 | 13.002 | 1848 |
| 1736803620 | 13.368 | 0.07 | 0.53 | 13.374 | 13.428 | 13.102 | 9090 |
| 1736544420 | 13.298 | 0.25 | 1.88 | 13.282 | 13.398 | 13.12 | 6932 |
| 1736458020 | 13.052 | -0.45 | -3.32 | 13.196 | 13.276 | 13.032 | 6123 |
| 1736371620 | 13.5 | -0.3 | -2.16 | 13.524 | 13.836 | 13.322 | 2951 |
| 1736285220 | 13.798 | 0.05 | 0.36 | 13.748 | 13.798 | 13.582 | 1687 |
| 1736198820 | 13.748 | -0.21 | -1.48 | 13.65 | 13.9 | 13.458 | 6137 |
| 1735939620 | 13.954 | 0.28 | 2.06 | 13.82 | 14.266 | 13.462 | 3870 |
| 1735853220 | 13.672 | 0.16 | 1.18 | 14.202 | 14.202 | 13.668 | 3796 |
| 1735594020 | 13.512 | -0.51 | -3.64 | 13.65 | 13.85 | 13.506 | 6525 |
| 1735334820 | 14.022 | 0.22 | 1.61 | 14.11 | 14.11 | 13.702 | 3429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
