Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi Heavy Industries Ltd | MIH | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.022 | 0.27% | 8.188 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.273 | 7.90 | 8.302 | 8.188 | 8.166 |
MIH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.945 | 8.479 | 7.90 | 8.10 | 7,545 | 0.243 | 3.06% |
| 1 Month | 7.648 | 8.479 | 7.553 | 7.96 | 5,061 | 0.54 | 7.06% |
| 3 Months | 75.86 | 85.90 | 7.301 | 9.88 | 6,172 | -67.67 | -89.21% |
| 6 Months | 51.00 | 85.90 | 7.301 | 15.81 | 3,154 | -42.81 | -83.95% |
| 1 Year | 52.14 | 85.90 | 7.301 | 17.49 | 2,197 | -43.95 | -84.30% |
| 3 Years | 52.14 | 85.90 | 7.301 | 17.49 | 2,197 | -43.95 | -84.30% |
| 5 Years | 52.14 | 85.90 | 7.301 | 17.49 | 2,197 | -43.95 | -84.30% |
MIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.302 | 0.06 | 0.75% | 8.273 | 8.302 | 7.90 | 5,416 |
| Jun 06 2024 | 8.24 | -0.06 | -0.71% | 8.265 | 8.269 | 8.073 | 1,441 |
| Jun 05 2024 | 8.299 | 0.02 | 0.24% | 8.051 | 8.30 | 8.051 | 11,000 |
| Jun 04 2024 | 8.279 | 0.13 | 1.58% | 8.308 | 8.479 | 8.279 | 4,201 |
| Jun 03 2024 | 8.15 | 0.25 | 3.16% | 8.299 | 8.318 | 8.039 | 4,795 |
| May 31 2024 | 7.90 | 0.12 | 1.53% | 7.945 | 8.103 | 7.90 | 16,286 |
| May 30 2024 | 7.781 | -0.02 | -0.23% | 7.936 | 7.936 | 7.764 | 593 |
| May 29 2024 | 7.799 | -0.17 | -2.18% | 7.743 | 7.799 | 7.672 | 1,625 |
| May 28 2024 | 7.973 | -0.01 | -0.09% | 7.888 | 8.171 | 7.888 | 3,624 |
| May 27 2024 | 7.98 | 0.24 | 3.15% | 8.109 | 8.153 | 7.918 | 9,882 |
| May 24 2024 | 7.736 | -0.18 | -2.31% | 7.685 | 7.856 | 7.685 | 166 |
| May 23 2024 | 7.919 | 0.24 | 3.11% | 7.80 | 7.98 | 7.75 | 5,481 |
| May 22 2024 | 7.68 | -0.05 | -0.61% | 7.553 | 7.689 | 7.553 | 2,233 |
| May 21 2024 | 7.727 | -0.32 | -4.00% | 7.892 | 7.911 | 7.72 | 5,494 |
| May 20 2024 | 8.049 | -0.12 | -1.46% | 8.077 | 8.077 | 7.90 | 2,277 |
| May 17 2024 | 8.168 | 0.20 | 2.50% | 8.179 | 8.179 | 8.05 | 679 |
| May 16 2024 | 7.969 | 0.02 | 0.25% | 7.953 | 7.989 | 7.824 | 10,483 |
| May 15 2024 | 7.949 | 0.34 | 4.41% | 7.851 | 7.98 | 7.851 | 7,993 |
| May 14 2024 | 7.613 | -0.09 | -1.17% | 7.705 | 7.739 | 7.60 | 7,463 |
| May 13 2024 | 7.703 | -0.10 | -1.23% | 7.739 | 7.79 | 7.703 | 2,177 |
| May 10 2024 | 7.799 | 0.20 | 2.66% | 7.648 | 7.82 | 7.648 | 3,319 |
| May 09 2024 | 7.597 | -0.52 | -6.43% | 7.52 | 7.667 | 7.301 | 14,186 |
