ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
81.15
4.15
( 5.39% )
Updated: 07:18:13
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
81.15
Bid
81.05
Ask
81.25
Volume
387
77.15 Day's Range 81.15
67.85 52 Week Range 93.75
Previous Close
77.00
Open
77.15
Last Trade
13
@
81.15
Last Trade Time
06:05:28
Average Volume (3m)
134
Financial Volume
-
VWAP
-

MEX Latest News

Melexis Q2 2024 results – Second quarter sales of 245.7 million EUR

Melexis Q2 2024 results – Second quarter sales of 245.7 million EUR Regulated information Intermediate declaration by the Board of Directors Ieper, Belgium - July 31st, 2024, 07.00 hrs CET Dear...

Melexis Q2 2024 résultats – Chiffre d'affaires de 245.7 millions d'euros au deuxième trimestre

Melexis Q2 2024 résultats – Chiffre d'affaires de 245.7 millions d'euros au deuxième trimestre Information réglementée Déclaration intermédiaire par le Conseil d'administrationYpres...

Melexis Q1 2024 results – First quarter sales of 241.8 million EUR

Melexis Q1 2024 results – First quarter sales of 241.8 million EUR Regulated information Intermediate declaration by the Board of Directors Ieper, Belgium - April 24th, 2024, 07.00 hrs CET...

Melexis Q4 et FY 2023 résultats – Chiffre d'affaires de 964.3 millions d'euros pour l’ensemble de l’année

Melexis Q4 et FY 2023 résultats – Chiffre d'affaires de 964.3 millions d'euros pour l’ensemble de l’année Information réglementée Déclaration intermédiaire par le Conseil...

Melexis Transparency Notification

Melexis Transparency Notification Press Release - Regulated information - Transparency notification Intermediate declaration by the Board of Directors Ypres, Belgium - November 20...

Changes to the Shareholding Structure

Changes to the Shareholding Structure Press Release - Regulated information - Inside information Intermediate declaration by the Board of Directors Ypres, Belgium - November 14, 2023, 19.00...

Melexis Q3 2023 results – Third quarter sales of 248.6 million EUR

Melexis Q3 2023 results – Third quarter sales of 248.6 million EUR Regulated information Intermediate declaration by the Board of Directors Ieper, Belgium - October 25th, 2023, 07.00 hrs CET...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.18450184501881.382.0576.310678.17763155DE
4-1.25-1.5169902912682.486.376.37581.33490604DE
12-0.25-0.30712530712581.48776.313482.97066564DE
2611.2476606363180.158769.6521280.07195384DE
52-5.65-6.5092165898686.893.7567.84999919580.63091332DE
156-5.65-6.5092165898686.893.7567.84999919580.63091332DE
260-5.65-6.5092165898686.893.7567.84999919580.63091332DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PUBPancontinental Energy NL
0.0115 €
(27.78%)
6k
PW2Powell Industries, Inc.
157.00 €
(27.33%)
201
433Appen Limited
0.4678 €
(24.75%)
35.78k
E861European Metals Holdings Limited
0.176 €
(23.94%)
50
SL5Recharge Resources Ltd
0.046 €
(23.66%)
6k
HHHAHomes & Holiday AG
0.07 €
(-48.15%)
240
EJ7Energy Resources of Australia
0.0085 €
(-39.29%)
202k
1FGFibroGen Inc
0.5876 €
(-38.64%)
17.76k
CB82Gratomic Inc
0.0384 €
(-30.43%)
20k
P94PNickel Creek Platinum Corp
0.006 €
(-29.41%)
19k
D7GNel ASA
0.5148 €
(-0.23%)
1.21M
OY4Mogotes Metals Inc
0.0998 €
(17.00%)
474.46k
LHADeutsche Lufthansa AG
5.832 €
(-1.25%)
464.22k
NVDNVIDIA Corp
102.10 €
(6.63%)
417.98k
DMLSayona Mining Limited
0.018 €
(-1.64%)
372k

Discussion

View Full Feed
rosemountbomber rosemountbomber 5 minutes ago
Nope, they recognized the 15 million in Q2.
AMRN
Atlanta1 Atlanta1 5 minutes ago
ROFLMFAO
VIVK
dshade dshade 5 minutes ago
Not strange at all. Have you bought any? I have. Still bidding as well. Buying will come heavy AFTER the news. Still under radar with old symbol as well.
ECSL
stock1ace1 stock1ace1 5 minutes ago
Vbiv ..11s
jay_tee jay_tee 5 minutes ago
Heck IDK if that’s even accurate. They’ve had so many compliance issues I’m lost….not sure how our no bidder will save the day….
RNVA
PonkenPlonken PonkenPlonken 6 minutes ago
MASSIVE bounce coming
MULN
RealDutch RealDutch 6 minutes ago
But I note that estimates regarding the two first verticals have come down to one third of what they were

How is that? Is $250 fair value for gold (SIRI) not enough for you? It depends on which cycle rate you are using. There is a big difference between 3 days and 15 days.
SIRI
sylvia07 sylvia07 7 minutes ago
I don't know what you are talking about but I expect this to blast off anytime with all the good news and naked shorts.
GRST
Foogie88 Foogie88 7 minutes ago
I just put that clown on ignore. He’s here everyday shouting the same thing 24/7. Only thing he’s doing is taking in oxygen. Nobody could possibly read what that clown has to say every single day.
NWBO
jimmybob jimmybob 8 minutes ago
$PYPL:

Bernstein upgrades to Outperform from Perform - raises PT to $78 from $71

$MS keeps at Equal-weight - raises PT to $71 from $67

Canaccord maintains at Buy - keeps $80 PT

JMP Securities reiterates Buy - keeps $80 PT
MS PYPL
jimmybob jimmybob 8 minutes ago
GM FOLKSSS
JRoon71 JRoon71 8 minutes ago
Product Revenue was $47M, but we got the $15M milestone from Edding

Update on Amarin's Share Repurchase Program

On January 10, 2024, Amarin announced plans to initiate a share repurchase program to purchase up to $50.0 million of the Company's ordinary shares held in th
AMRN
georgie18 georgie18 9 minutes ago
Good Morning...🥳
jay_tee jay_tee 9 minutes ago
FOXO has until Dec. 12 2024 to get their plan accepted before delisting….

https://www.businesswire.com/news/home/20230831780937/en/FOXO-Technologies-Inc.-Announces-NYSE-American-Acceptance-of-Compliance-Plan
FOXO
georgie18 georgie18 9 minutes ago
PMEC...88s clearing here on 5Million Volume...🥳

georgie18

Member Level
Re: georgie18 post# 638773

Tuesday, July 30, 2024 5:39:08 PM

Post#
651877
of 651893
PMEC...$1.01...hit $1.26...high...🥳
PMEC
hnbadger1 hnbadger1 9 minutes ago
“ trial extension for a duration of up to 96 additional weeks was completed in June”

Termi0208 on stock twits-
I think this has been not mentioned.
From form S-3:
"A subsequent long-term open label extension study of ANAVEX®2-73, entitled the
ATT
AVXL
georgie18 georgie18 9 minutes ago
PMEC...88s clearing here on 5Million Volume...🥳

georgie18

Member Level
Re: georgie18 post# 638773

Tuesday, July 30, 2024 5:39:08 PM

Post#
651877
of 651893
PMEC...$1.01...hit $1.26...high...🥳
PMEC
georgie18 georgie18 10 minutes ago
PMEC...88s clearing here on 5Million Volume...🥳

georgie18

Member Level
Re: georgie18 post# 638773

Tuesday, July 30, 2024 5:39:08 PM

Post#
651877
of 651893
PMEC...$1.01...hit $1.26...high...🥳
PMEC
Hummingbird2 Hummingbird2 10 minutes ago
https://x.com/ham59591shorts/status/1818594741186871411


$GTII
GTII
JRoon71 JRoon71 11 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/0000897448/000095017024088234/amrn-20240731.htm
AMRN
Mother Lode Mother Lode 12 minutes ago
STEINHAUSEN, Switzerland, July 31, 2024 (GLOBE NEWSWIRE) -- Transocean Ltd. (NYSE: RIG) (“Transocean”) today announced a 1,095-day contract for the Deepwater Invictus with bp in the U.S. Gulf of Mexico. The program is expected to commence in the first quarter of 2025 and is estimated to contribute a
RIG
subslover subslover 12 minutes ago
Bionomics Announces Successful End-of-Phase 2 Meeting with the FDA on the Development of BNC210 in Post-Traumatic Stress Disorder
Successful End-of-Phase 2 (EoP2) meeting with U.S. Food and Drug Administration (FDA) provides a potential path to New Drug Application (NDA) submission for BNC210
BNOX
ksquared ksquared 12 minutes ago
Nothing DEI about this bunch...
Sorry, Folks. I'm tired of letting politics dictate my life and keep me from things I enjoy... gymnastics, swimming, & diving.
These ladies were incredible. The spectators were from both sides of the political aisle.
When they to

Your Recent History

Delayed Upgrade Clock