Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Melexis | MEX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -0.24% | 81.75 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.00 | 81.40 | 82.00 | 81.75 | 81.95 |
MEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.65 | 84.85 | 81.40 | 82.80 | 53 | -2.90 | -3.43% |
| 1 Month | 79.40 | 85.15 | 79.25 | 82.60 | 133 | 2.35 | 2.96% |
| 3 Months | 79.75 | 85.60 | 69.65 | 78.36 | 191 | 2.00 | 2.51% |
| 6 Months | 84.70 | 93.75 | 69.65 | 80.62 | 226 | -2.95 | -3.48% |
| 1 Year | 86.80 | 93.75 | 67.85 | 80.27 | 203 | -5.05 | -5.82% |
| 3 Years | 86.80 | 93.75 | 67.85 | 80.27 | 203 | -5.05 | -5.82% |
| 5 Years | 86.80 | 93.75 | 67.85 | 80.27 | 203 | -5.05 | -5.82% |
MEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 81.40 | -0.30 | -0.37% | 82.00 | 82.00 | 81.40 | 4 |
| Jun 03 2024 | 81.70 | -0.65 | -0.79% | 83.55 | 83.60 | 81.70 | 49 |
| May 31 2024 | 82.35 | -0.90 | -1.08% | 82.00 | 82.35 | 82.00 | 33 |
| May 30 2024 | 83.25 | -1.60 | -1.89% | 82.00 | 83.25 | 82.00 | 121 |
| May 29 2024 | 84.85 | 0.00 | 0.00% | 84.85 | 84.85 | 84.85 | 0.00 |
| May 28 2024 | 84.85 | 1.20 | 1.43% | 84.65 | 84.85 | 84.65 | 7 |
| May 27 2024 | 83.65 | -0.70 | -0.83% | 84.85 | 84.85 | 83.65 | 34 |
| May 24 2024 | 84.35 | 0.50 | 0.60% | 82.90 | 84.35 | 82.90 | 32 |
| May 23 2024 | 83.85 | 0.10 | 0.12% | 83.70 | 85.15 | 83.70 | 672 |
| May 22 2024 | 83.75 | 2.40 | 2.95% | 81.00 | 83.75 | 81.00 | 307 |
| May 21 2024 | 81.35 | 0.35 | 0.43% | 80.70 | 81.65 | 80.70 | 224 |
| May 20 2024 | 81.00 | -0.25 | -0.31% | 81.75 | 81.75 | 80.55 | 133 |
| May 17 2024 | 81.25 | -0.20 | -0.25% | 82.35 | 82.35 | 80.80 | 101 |
| May 16 2024 | 81.45 | -0.65 | -0.79% | 82.50 | 82.50 | 81.15 | 294 |
| May 15 2024 | 82.10 | -1.15 | -1.38% | 81.75 | 82.20 | 81.75 | 30 |
| May 14 2024 | 83.25 | 1.75 | 2.15% | 82.20 | 83.35 | 82.20 | 66 |
| May 13 2024 | 81.50 | -0.85 | -1.03% | 82.90 | 82.90 | 81.10 | 133 |
| May 10 2024 | 82.35 | 0.05 | 0.06% | 82.30 | 83.00 | 82.30 | 46 |
| May 09 2024 | 82.30 | 0.90 | 1.11% | 82.00 | 82.30 | 82.00 | 3 |
| May 08 2024 | 81.40 | -0.30 | -0.37% | 81.40 | 81.40 | 81.40 | 21 |
| May 07 2024 | 81.70 | 2.80 | 3.55% | 79.40 | 81.70 | 79.25 | 222 |
| May 06 2024 | 78.90 | 1.40 | 1.81% | 77.80 | 78.90 | 77.80 | 104 |
