American Stock Exchange Lists Common Stock of Metalico, Inc. NEW YORK, March 15 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Metalico, Inc. under the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 1 | 5.9880239521 | 16.7 | 17.399999 | 16.7 | 196 | 17.08670021 | DE |
12 | -3.1 | -14.9038461538 | 20.8 | 21 | 16.7 | 265 | 17.5916835 | DE |
26 | -0.5 | -2.74725274725 | 18.2 | 21 | 16.7 | 234 | 17.79721107 | DE |
52 | 2.1 | 13.4615384615 | 15.6 | 21 | 14.8 | 207 | 17.44404961 | DE |
156 | 2 | 12.7388535032 | 15.7 | 21 | 14.8 | 203 | 17.39954661 | DE |
260 | 2 | 12.7388535032 | 15.7 | 21 | 14.8 | 203 | 17.39954661 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.