
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -0.675080716173 | 34.07 | 35.63 | 33.63 | 8660 | 34.63620099 | DE |
4 | 0.35 | 1.045088086 | 33.49 | 35.63 | 32.89 | 4753 | 34.1431448 | DE |
12 | 2.13 | 6.71712393567 | 31.71 | 35.63 | 30.71 | 3078 | 33.47916285 | DE |
26 | -1.99 | -5.55400502372 | 35.83 | 37.39 | 30.23 | 2576 | 33.12320279 | DE |
52 | -0.55 | -1.59930212271 | 34.39 | 38.5 | 30.23 | 2272 | 34.43976974 | DE |
156 | 4.78 | 16.4487267722 | 29.06 | 38.5 | 26.55 | 2308 | 33.23489761 | DE |
260 | 4.78 | 16.4487267722 | 29.06 | 38.5 | 26.55 | 2308 | 33.23489761 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.