Michelin Historical Data - MCHA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	0.692695214106	31.76	32.13	31.5	3088	31.98537565	DE
4	1.18	3.83116883117	30.8	32.86	30.23	2882	31.99333585	DE
12	-3.069999	-8.75891323135	35.049999	35.659999	30.23	2347	32.07058637	DE
26	-4.819999	-13.0978237255	36.799999	37.39	30.23	1867	33.53240846	DE
52	-0.53	-1.63026760997	32.51	38.5	30.07	2183	34.1846467	DE
156	2.92	10.0481761872	29.06	38.5	26.55	2171	33.16592141	DE
260	2.92	10.0481761872	29.06	38.5	26.55	2171	33.16592141	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735334820	31.84	-0.09	-0.28	31.57	31.95	31.5	1535
1734989220	31.93	-0.08	-0.25	31.94	32.13	31.7	1901
1734730020	32.009999	0.05	0.16	31.76	32.009999	31.67	4275
1734643620	31.96	0.18	0.57	31.71	32.04	31.71	1211
1734557220	31.78	-0.56	-1.73	32.4	32.43	31.78	1080
1734470820	32.34	0.01	0.03	32.119999	32.619999	32.119999	749
1734384420	32.33	-0.37	-1.13	32.79	32.86	32.09	2900
1734125220	32.7	0.26	0.80	32.4	32.82	32.31	2617
1734038820	32.439999	-0.01	-0.03	32.409999	32.57	32.299999	2288
1733952420	32.45	0.01	0.03	32.52	32.52	32.22	2754
1733866020	32.439999	-0.07	-0.22	32.33	32.64	32.24	3881
1733779620	32.509999	0.56	1.75	32.13	32.509999	31.87	9659
1733520420	31.95	0.18	0.57	31.68	32.119999	31.59	3325
1733434020	31.77	0.84	2.72	31.09	31.78	30.85	3295
1733347620	30.93	0.02	0.06	30.8	31.05	30.75	2322
1733261220	30.91	0.31	1.01	30.55	30.91	30.45	2860
1733174820	30.6	-0.16	-0.52	30.47	30.74	30.23	3390
1732915620	30.76	-0.14	-0.45	30.8	30.83	30.55	485
1732829220	30.9	0.06	0.19	30.99	31.05	30.89	640
1732742820	30.84	-0.06	-0.19	30.97	30.97	30.66	546
1732656420	30.9	-0.31	-0.99	31.21	31.39	30.83	742
1732570020	31.21	0	0.00	31.3	31.3	30.71	8794
1732310820	31.21	0.29	0.94	31.03	31.27	30.91	753
1732224420	30.92	0.04	0.13	31.02	31.02	30.59	5383
1732138020	30.88	-0.2	-0.64	31.33	31.33	30.87	850
1732051620	31.08	-0.16	-0.51	31.34	31.37	30.8	2550
1731965220	31.24	0.01	0.03	31.29	31.38	31.09	820
1731705960	31.23	0.01	0.03	31.06	31.65	30.97	822
1731619560	31.22	0.12	0.39	30.9	31.45	30.9	1344
1731533160	31.1	-0.56	-1.77	31.48	31.54	30.76	1546
1731446820	31.66	-0.52	-1.62	31.87	31.89	31.51	514
1731360420	32.18	0.68	2.16	31.58	32.45	31.58	1847
1731101220	31.5	-0.25	-0.79	31.69	31.7	31.34	596
1731014760	31.75	0.7	2.25	31.2	31.75	31.07	834
1730928360	31.05	-0.29	-0.93	31.34	31.77	30.96	1792
1730841960	31.34	0.12	0.38	31.25	31.42	31.2	359
1730755560	31.22	0.13	0.42	31.14	31.33	30.84	725
1730496360	31.09	0.07	0.23	30.98	31.15	30.88	2308
1730409960	31.02	-0.2	-0.64	31.06	31.15	30.75	2825
1730323560	31.22	-0.17	-0.54	31.33	31.33	31.01	1953
1730237160	31.39	-0.34	-1.07	31.75	31.99	31.32	4354
1730150760	31.73	0.61	1.96	31.2	31.73	31.2	2570
1729888020	31.12	0	0.00	30.84	31.32	30.84	2553
1729801560	31.12	-1.98	-5.98	33.009999	33.049999	30.86	9221
1729715160	33.1	-0.75	-2.22	33.97	34.18	32.6	4819
1729628760	33.85	0.08	0.24	33.7	33.96	33.53	2553
1729542360	33.77	-0.58	-1.69	34.19	34.31	33.729999	1225
1729283160	34.35	0.6	1.78	33.86	34.36	33.85	4965
1729196760	33.75	-0.32	-0.94	34.09	34.09	33.75	538
1729110360	34.07	0.58	1.73	33.38	34.18	33.36	408
1729023960	33.49	-0.79	-2.30	34.28	34.28	33.38	1911
1728937620	34.28	0.44	1.30	33.86	34.28	33.78	1324
1728678360	33.84	-0.17	-0.50	33.979999	34.01	33.52	4039
1728591960	34.01	-0.23	-0.67	34.08	34.22	33.72	671
1728505560	34.24	-0.7	-2.00	34.79	34.89	34.04	1747
1728419160	34.94	-0.22	-0.63	35.03	35.049999	34.799999	617
1728332760	35.159999	-0.39	-1.10	35.6	35.61	34.83	1423
1728073560	35.549999	0.58	1.66	35.049999	35.659999	34.77	1328
1727987220	34.97	-0.44	-1.24	35.369999	35.479999	34.95	4739
1727900820	35.409999	-0.74	-2.05	36.06	36.06	35.29	1375
1727814420	36.15	-0.38	-1.04	36.59	36.59	35.81	412
1727728020	36.53	-0.54	-1.46	37.02	37.03	36.43	387

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Michelin (MCHA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Michelin (MCHA) Historical

Michelin (MCHA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free