Michelin Historical Data - MCHA

Company Name	Stock Ticker Symbol	Market	Type
Michelin	MCHA	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.27	-0.74%	36.07	14:31:24

Open Price	Low Price	High Price	Close Price	Prev Close
36.37	36.07	36.65		36.34

MCHA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.63	37.03	35.50	35.96	2,915	0.44	1.23%
1 Month	35.67	37.03	34.29	35.41	1,793	0.40	1.12%
3 Months	30.72	37.03	30.63	34.20	2,712	5.35	17.42%
6 Months	28.01	37.03	27.87	32.58	2,364	8.06	28.78%
1 Year	29.06	37.03	26.55	31.83	2,322	7.01	24.12%
3 Years	29.06	37.03	26.55	31.83	2,322	7.01	24.12%
5 Years	29.06	37.03	26.55	31.83	2,322	7.01	24.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	36.33	0.60	1.68%	35.84	36.45	35.83	2,323
Apr 26 2024	35.73	-0.15	-0.42%	36.20	36.20	35.60	788
Apr 25 2024	35.88	0.07	0.20%	36.13	36.13	35.57	1,418
Apr 24 2024	35.81	-0.22	-0.61%	36.16	37.03	35.72	5,860
Apr 23 2024	36.03	0.48	1.35%	35.63	36.17	35.50	4,188
Apr 22 2024	35.55	0.56	1.60%	35.29	35.57	35.26	356
Apr 19 2024	34.99	0.04	0.11%	34.71	35.38	34.71	1,049
Apr 18 2024	34.95	0.39	1.13%	34.74	34.98	34.66	173
Apr 17 2024	34.56	-0.14	-0.40%	34.51	34.78	34.30	2,291
Apr 16 2024	34.70	-0.05	-0.14%	34.52	34.70	34.29	1,380
Apr 15 2024	34.75	0.06	0.17%	35.02	35.29	34.75	2,315
Apr 12 2024	34.69	-0.74	-2.09%	35.45	35.53	34.69	1,749
Apr 11 2024	35.43	0.11	0.31%	35.51	35.51	35.07	1,349
Apr 10 2024	35.32	-0.10	-0.28%	35.66	35.66	35.04	1,046
Apr 09 2024	35.42	0.05	0.14%	35.51	35.55	35.38	1,691
Apr 08 2024	35.37	-0.12	-0.34%	35.40	35.65	34.89	2,314
Apr 05 2024	35.49	0.59	1.69%	34.85	35.53	34.85	690
Apr 04 2024	34.90	-0.40	-1.13%	35.40	35.50	34.90	2,195
Apr 03 2024	35.30	0.16	0.46%	35.05	35.50	35.05	1,692
Apr 02 2024	35.14	-0.56	-1.57%	35.67	35.67	34.87	996