Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mobotix AG | MBQ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.11 | 07:18:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.11 |
MBQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.18 | 1.02 | 1.07 | 4,784 | 0.02 | 1.83% |
| 1 Month | 1.06 | 1.19 | 0.90 | 1.06 | 4,596 | 0.05 | 4.72% |
| 3 Months | 1.37 | 1.37 | 0.90 | 1.11 | 3,970 | -0.26 | -18.98% |
| 6 Months | 2.02 | 2.12 | 0.90 | 1.33 | 3,769 | -0.91 | -45.05% |
| 1 Year | 2.64 | 4.10 | 0.90 | 1.84 | 2,982 | -1.53 | -57.95% |
| 3 Years | 6.00 | 8.30 | 0.90 | 4.14 | 3,513 | -4.89 | -81.50% |
| 5 Years | 8.85 | 9.65 | 0.90 | 5.25 | 3,368 | -7.74 | -87.46% |
MBQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.10 | -0.01 | -0.90% | 1.18 | 1.18 | 1.08 | 4,299 |
| May 30 2024 | 1.11 | 0.09 | 8.82% | 1.03 | 1.11 | 1.03 | 6,019 |
| May 29 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.02 | 1.02 | 200 |
| May 28 2024 | 1.04 | -0.05 | -4.59% | 1.05 | 1.05 | 1.02 | 12,321 |
| May 27 2024 | 1.09 | 0.06 | 5.83% | 1.09 | 1.09 | 1.09 | 1,080 |
| May 24 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 561 |
| May 23 2024 | 1.03 | 0.00 | 0.00% | 1.09 | 1.09 | 1.03 | 1,021 |
| May 22 2024 | 1.03 | 0.00 | 0.00% | 1.10 | 1.10 | 1.03 | 1,580 |
| May 21 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| May 20 2024 | 1.03 | -0.04 | -3.74% | 1.03 | 1.03 | 1.03 | 1,000 |
| May 17 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| May 16 2024 | 1.07 | 0.02 | 1.90% | 1.03 | 1.07 | 1.02 | 1,570 |
| May 15 2024 | 1.05 | 0.02 | 1.94% | 1.04 | 1.05 | 1.04 | 2,000 |
| May 14 2024 | 1.03 | -0.02 | -1.90% | 1.03 | 1.03 | 1.03 | 2,000 |
| May 13 2024 | 1.05 | 0.03 | 2.94% | 1.19 | 1.19 | 1.05 | 1,770 |
| May 10 2024 | 1.02 | -0.03 | -2.86% | 0.90 | 1.05 | 0.90 | 598 |
| May 09 2024 | 1.05 | 0.05 | 5.00% | 0.93 | 1.05 | 0.93 | 4,455 |
| May 08 2024 | 1.00 | -0.15 | -13.04% | 1.04 | 1.04 | 0.98 | 24,639 |
| May 07 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.16 | 1.02 | 9,620 |
| May 06 2024 | 1.16 | 0.10 | 9.43% | 1.06 | 1.16 | 1.06 | 8,000 |
| May 03 2024 | 1.06 | 0.01 | 0.95% | 1.01 | 1.06 | 1.01 | 6,889 |
