News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939160 | 5.3 | -0.05 | -0.93 | 5.3 | 5.3 | 5.3 | 187 |
| 1721852820 | 5.3499999 | -0.3 | -5.31 | 5.4 | 5.4 | 5.3499999 | 7000 |
| 1721766420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 130 |
| 1721677800 | 5.65 | 0.1 | 1.80 | 5.65 | 5.65 | 5.65 | 0 |
| 1721420760 | 5.55 | -0.1 | -1.77 | 5.55 | 5.55 | 5.55 | 150 |
| 1721334360 | 5.65 | -0.45 | -7.38 | 5.95 | 5.95 | 5.65 | 1357 |
| 1721247960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1721161560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1721075160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1720815960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1720729560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1720643160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1720556760 | 6.1 | -0.2 | -3.17 | 6.1 | 6.1 | 6.1 | 11 |
| 1720470360 | 6.3 | -0.4 | -5.97 | 6.3 | 6.3 | 6.3 | 120 |
| 1720211220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1720124820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1720038420 | 6.7 | -0.65 | -8.84 | 6.7 | 6.7 | 6.7 | 38 |
| 1719952020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1719865620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1719606420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1719520020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 50 |
| 1719433620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1719347220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1719260820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 200 |
| 1719001620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718915220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718828820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718742420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718656020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718396820 | 7.35 | -0.05 | -0.68 | 7.35 | 7.35 | 7.35 | 665 |
| 1718310420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1718224020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1718137620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1718051220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717792020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717705620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717619220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717532820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717446420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717187220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717100820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 170 |
| 1717014420 | 7.4 | -0.2 | -2.63 | 7.4 | 7.4 | 7.4 | 1279 |
| 1716928020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1716841620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1716582420 | 7.6 | -0.4 | -5.00 | 7.6 | 7.6 | 7.6 | 7000 |
| 1716496020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1716409620 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 6600 |
| 1716323160 | 8.1 | 0.4 | 5.19 | 8.1 | 8.1 | 8.1 | 490 |
| 1716236760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715977560 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715891160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715804760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715718360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715631960 | 7.7 | 0.45 | 6.21 | 7.5 | 7.7 | 7.5 | 400 |
| 1715372820 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 200 |
| 1715286420 | 7.3 | 0.35 | 5.04 | 7.3 | 7.3 | 7.3 | 400 |
| 1715200020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1715113620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1715027220 | 6.95 | 0.2 | 2.96 | 6.75 | 6.95 | 6.75 | 2801 |
| 1714768020 | 6.75 | 0.05 | 0.75 | 6.75 | 6.75 | 6.75 | 250 |
| 1714681560 | 6.7 | 0.45 | 7.20 | 6.25 | 6.7 | 6.25 | 1200 |
| 1714508820 | 6.25 | 0 | 0.00 | 6.2 | 6.25 | 6.2 | 6600 |
| 1714422420 | 6.25 | 0.4 | 6.84 | 5.95 | 6.25 | 5.95 | 7300 |
| 1714111200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
