Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Melco Resorts & Entertainment Ltd | MAS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.05 | 0.75% | 6.75 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.75 | 6.75 | 6.75 | 6.75 | 6.70 |
MAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.75 | 0.05 | 0.75% | 6.75 | 6.75 | 6.75 | 250 |
| May 02 2024 | 6.70 | 0.45 | 7.20% | 6.25 | 6.70 | 6.25 | 1,200 |
| Apr 30 2024 | 6.25 | 0.00 | 0.00% | 6.20 | 6.25 | 6.20 | 6,600 |
| Apr 29 2024 | 6.25 | 0.40 | 6.84% | 5.95 | 6.25 | 5.95 | 7,300 |
| Apr 26 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Apr 25 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Apr 24 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Apr 23 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Apr 22 2024 | 5.85 | -0.10 | -1.68% | 5.85 | 5.85 | 5.85 | 600 |
| Apr 19 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| Apr 18 2024 | 5.95 | -0.15 | -2.46% | 5.95 | 5.95 | 5.95 | 110 |
| Apr 17 2024 | 6.10 | -0.35 | -5.43% | 6.05 | 6.10 | 6.00 | 19,365 |
| Apr 16 2024 | 6.45 | -0.25 | -3.73% | 6.50 | 6.50 | 6.40 | 3,272 |
| Apr 15 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| Apr 12 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| Apr 11 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| Apr 10 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| Apr 09 2024 | 6.70 | 0.30 | 4.69% | 6.70 | 6.80 | 6.70 | 6,819 |
| Apr 08 2024 | 6.40 | -0.50 | -7.25% | 6.40 | 6.40 | 6.40 | 7,200 |
| Apr 05 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| Apr 04 2024 | 6.90 | 0.20 | 2.99% | 6.90 | 6.90 | 6.90 | 85 |
