MacroGenics Inc (M55)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.288 | -8.47557386698 | 3.398 | 3.398 | 3.112 | 340 | 3.21447059 | DE |
4 | 0.05 | 1.6339869281 | 3.06 | 3.398 | 2.984 | 1542 | 3.10742692 | DE |
12 | -0.556 | -15.1663938898 | 3.666 | 4.47 | 2.984 | 2033 | 3.441521 | DE |
26 | -0.986 | -24.072265625 | 4.096 | 5.1849999 | 2.64 | 1791 | 3.46644229 | DE |
52 | -6.74 | -68.4263959391 | 9.85 | 20.6 | 2.64 | 2773 | 5.04687972 | DE |
156 | -1.55 | -33.2618025751 | 4.66 | 20.6 | 2.64 | 2446 | 5.22279401 | DE |
260 | -1.55 | -33.2618025751 | 4.66 | 20.6 | 2.64 | 2446 | 5.22279401 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.