ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,660.00
      0.62%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.32
      -0.37%
      Bitcoin
      84,372.00
      -4.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Mastercard Incorporated (M4I) Quote

      Mastercard Incorporated

      Mastercard Incorporated (M4I)

      TG
      535.20
      -1.30
      (-0.24%)
      Closed February 26 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      535.20
      Bid
      534.00
      Ask
      536.30
      Volume
      1,190
      533.70 Day's Range 540.80
      395.05 52 Week Range 553.90
      Market Cap
      487.946B
      Previous Close
      536.50
      Open
      539.50
      Last Trade
      1
      @
      535.7
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,956
      Shares Outstanding
      911,708,506
      Dividend Yield
      0.60%
      PE Ratio
      39.75
      Earnings Per Share (EPS)
      14.12
      Revenue
      27.84B
      Net Profit
      12.87B

      About Mastercard Incorporated

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.mastercard.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Mastercard Incorporated is listed in the Business Services sector of the Tradegate (DE) with ticker M4I. The last closing price for Mastercard was 536.50 €. Over the last year, Mastercard shares have traded in a share price range of 395.05 € to 553.90 €.

      Mastercard currently has 911,708,506 shares outstanding. The market capitalization of Mastercard is 489.13 € billion. Mastercard has a price to earnings ratio (PE ratio) of 39.75.

      Ask ADVFN Intelligence (AI)

      M4I Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-9.7-1.78014314553544.9547.79999525.51601536.31226816DE
      49.61.82648401826525.6553.9523.91862540.55399354DE
      1234.46.86900958466500.8553.94891956517.28994427DE
      26117.228.038277512418553.9416.051877490.96001881DE
      5297.422.2476016446437.8553.9395.051864456.25676439DE
      156200.259.7611940299335553.9281.51223406.66562702DE
      260259.794.2649727768275.5553.91861968320.70794425DE

      M4I - Frequently Asked Questions (FAQ)

      What is the current Mastercard share price?
      The current share price of Mastercard is 535.20 €
      How many Mastercard shares are in issue?
      Mastercard has 911,708,506 shares in issue
      What is the market cap of Mastercard?
      The market capitalisation of Mastercard is EUR 489.13B
      What is the 1 year trading range for Mastercard share price?
      Mastercard has traded in the range of 395.05 € to 553.90 € during the past year
      What is the PE ratio of Mastercard?
      The price to earnings ratio of Mastercard is 39.75
      What is the cash to sales ratio of Mastercard?
      The cash to sales ratio of Mastercard is 18.38
      What is the reporting currency for Mastercard?
      Mastercard reports financial results in USD
      What is the latest annual turnover for Mastercard?
      The latest annual turnover of Mastercard is USD 27.84B
      What is the latest annual profit for Mastercard?
      The latest annual profit of Mastercard is USD 12.87B
      What is the registered address of Mastercard?
      The registered address for Mastercard is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the Mastercard website address?
      The website address for Mastercard is www.mastercard.com
      Which industry sector does Mastercard operate in?
      Mastercard operates in the BUSINESS SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LB3CQVC Group Inc
      13.20 €
      (175.00%)
      		100
      32RDPorch Group Inc
      6.35 €
      (75.41%)
      		10.23k
      W4VAlphaGen Intelligence Corp
      0.014 €
      (64.71%)
      		55k
      R8LVolt Resources Limited
      0.0036 €
      (63.64%)
      		1.66M
      AA3Vortex Energy Corp
      0.0808 €
      (39.55%)
      		1.11M
      E3O1Nexoptic Technology Corp
      0.005 €
      (-41.18%)
      		117.86k
      9E2Flywire Corp
      10.475 €
      (-37.54%)
      		22.49k
      VOPInvestigator Resources Ltd
      0.0105 €
      (-36.36%)
      		1.71k
      EJ7Energy Resources of Australia
      0.001 €
      (-33.33%)
      		11.24k
      433Appen Limited
      1.149 €
      (-31.73%)
      		90.48k
      D7GNel ASA
      0.2014 €
      (5.17%)
      		7.63M
      TKAThyssenkrupp AG
      7.486 €
      (4.26%)
      		3.95M
      3CPXiaomi Corporation
      6.942 €
      (5.44%)
      		3.68M
      DMLSayona Mining Limited
      0.014 €
      (-0.71%)
      		2.58M
      DMJDynaCERT Inc
      0.1125 €
      (9.22%)
      		2M

      Discussion

      View Full Feed
      SSKILLZ1 SSKILLZ1 2 minutes ago
      VMIR (As Of 2/26/25)

      Daily Performance
      Value Microcap Index:+0.10%
      Value Microcap Index Rebalanced:-0.04%

      Overall Performance
      Value Microcap Index: -3.82%
      Value Microcap Index Rebalanced:-3.61%
      delerious1 delerious1 2 minutes ago
      Please forgive the overexuberance from one who doesn't even hold RONN shares...there are 4 or 5 that claim to be Bears and likely see their chance to cover soon disappearing...so Bears, please don't shoot the messenger
      RONN
      JACKPOT JACKPOT 2 minutes ago
      Schwab allowed you to buy today but I believe Fidelity didn't.
      TLSS
      RSI38 RSI38 3 minutes ago
      Wow!! We are almost in March here so the count down has officially begun boyzzz



      WEEEEEEEEEEEEEEEEEE



      NPHC $$$$$$$$$$$$
      NPHC
      jimr1717 jimr1717 3 minutes ago
      Lmfao sure they did.
      HMBL
      JayB2022 JayB2022 3 minutes ago
      Maybe pump harder tomorr
      GRLF
      learningcurve2020 learningcurve2020 3 minutes ago
      No mystery. Research for researches sake on the backs of public retail to benefit BP along with handsome executive salaries and perks. Always been that way in the biotech space.
      MRKR
      stealofadeal stealofadeal 4 minutes ago
      $GEVI You Just can't stand at can you. The stock and company is doing tremendously well and that pig that you're in MGON is dog poo poo.
      GEVI MGON
      Backstabbed Backstabbed 4 minutes ago
      Lots of potential here just needs eyes
      EMED
      DrHigh DrHigh 4 minutes ago
      It is Newman with a different handle
      NWBO
      Sos28493 Sos28493 4 minutes ago
      Anything to say about the denied reconsideration?  More news to come?
      VPLM
      stealofadeal stealofadeal 5 minutes ago
      $GEVI it's not an incomplete S1. If you knew anything about this you would know.
      GEVI
      subslover subslover 5 minutes ago
      From today, 8k = On February 25, 2025, Pop Culture Group Co., Ltd, a Cayman Islands company (the “Company”), closed the acquisition of 99% of the equity interests in Xiamen Hand in Hand Network Technology Co., Ltd, a limited liability company incorporated in China (the “Target Company”), pursuant to
      CPOP
      Jetmek_03052 Jetmek_03052 5 minutes ago
      Kona,

      I salute you for having identified this issue when it was below $10, and (apparently) buying a lot of it. I don't know how or why you bought it, and I do not want to know. You did and you made plenty of money from it. Good for you.

      On the other hand? Anyone lo
      IONQ
      LOVELWLG LOVELWLG 6 minutes ago
      Marcelli isn't tight when it comes to his compensation, paychecks and bonuses.
      It seems like the only thing LWLG management can sign is paychecks but no revenue deals.
      Same old same old year after year with every CEO. Big 🥱 YAWN
      LWLG
      jobynimble jobynimble 6 minutes ago
      You said last week you were going to stop so please - knock it off…
      janice shell janice shell 6 minutes ago
      Yes, DEI can go too far. But in this country, 70 or 80 years ago, the only people who WEREN'T discriminated against were white Protestant males. Bias and prejudice of one kind or another affected everyone else: women, blacks, Asians, Catholics, Jews, Native Americans, and many more. Something had to
      RIGATONI RIGATONI 7 minutes ago
      $2.28 new high ~Rig
      Jack_Herer Jack_Herer 7 minutes ago
      Your buddies ERM are going to be at the PDAC Mining Convention next week.
      I'll drop by their booth and tell them maserati says hi and see how their litigation is going...

      https://pdac.ca/convention-2025/exhibits-2025/exhibitor-directory-2025/erm-2025
      PDAC
      x993231 x993231 7 minutes ago
      Um, Yves met with customers and then they fired Lebby, of  course he wouldn't be privy to that knowledge.

      X 
      LWLG
      RIGATONI RIGATONI 7 minutes ago
      $2.15 new high ~Rig
      Krombacher Krombacher 7 minutes ago
      Jetmek,

      Your logic collapses under its own weight.

      If you were so certain there’s no naked short position, you’d welcome DBMM proving it—because it would silence this debate forever. Instead, you dodge, deflect, and refuse to take even the smallest step to encourage tra
      DBMM

      Your Recent History

      TG
      M4I
      Mastercard
      BIT
      S28166
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads