![Alleima AB](/common/images/company/TG_M46.png)
Alleima AB (M46)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -4.76900149031 | 6.71 | 6.71 | 6.315 | 49 | 6.49092784 | DE |
4 | 0.03 | 0.471698113208 | 6.36 | 6.905 | 6.065 | 241 | 6.70434484 | DE |
12 | 0.43 | 7.21476510067 | 5.96 | 6.905 | 5.475 | 261 | 6.24439504 | DE |
26 | 0.57 | 9.79381443299 | 5.82 | 6.905 | 5.475 | 279 | 6.18927363 | DE |
52 | 2.15 | 50.7075471698 | 4.24 | 7.016 | 4.212 | 548 | 6.09205719 | DE |
156 | 2.15 | 50.7075471698 | 4.24 | 7.016 | 4.212 | 548 | 6.09205719 | DE |
260 | 2.15 | 50.7075471698 | 4.24 | 7.016 | 4.212 | 548 | 6.09205719 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.