Alleima AB (M46)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 5.42577241899 | 6.635 | 7.21 | 6.635 | 213 | 6.88256579 | DE |
4 | 0.99 | 16.4862614488 | 6.005 | 7.21 | 6.005 | 182 | 6.53537354 | DE |
12 | 1.065 | 17.9595278246 | 5.93 | 7.21 | 5.54 | 307 | 6.07385927 | DE |
26 | 0.795 | 12.8225806452 | 6.2 | 7.21 | 5.54 | 264 | 6.23163502 | DE |
52 | 0.355 | 5.34638554217 | 6.64 | 7.21 | 5.475 | 287 | 6.22296162 | DE |
156 | 2.755 | 64.9764150943 | 4.24 | 7.21 | 4.212 | 450 | 6.10676188 | DE |
260 | 2.755 | 64.9764150943 | 4.24 | 7.21 | 4.212 | 450 | 6.10676188 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.