Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alleima AB | M46 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.13 | -2.13% | 5.97 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.995 | 5.985 | 5.995 | 5.97 | 6.10 |
M46 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.205 | 6.315 | 5.985 | 6.27 | 36 | -0.235 | -3.79% |
| 1 Month | 5.57 | 6.415 | 5.57 | 6.07 | 459 | 0.40 | 7.18% |
| 3 Months | 6.128 | 6.52 | 5.475 | 6.08 | 339 | -0.158 | -2.58% |
| 6 Months | 6.718 | 6.942 | 5.475 | 6.20 | 303 | -0.748 | -11.13% |
| 1 Year | 4.24 | 7.016 | 4.212 | 6.06 | 616 | 1.73 | 40.80% |
| 3 Years | 4.24 | 7.016 | 4.212 | 6.06 | 616 | 1.73 | 40.80% |
| 5 Years | 4.24 | 7.016 | 4.212 | 6.06 | 616 | 1.73 | 40.80% |
M46 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.985 | -0.14 | -2.29% | 5.995 | 5.995 | 5.985 | 45 |
| Jun 13 2024 | 6.125 | -0.16 | -2.55% | 6.19 | 6.19 | 6.125 | 6 |
| Jun 12 2024 | 6.285 | 0.02 | 0.32% | 6.20 | 6.285 | 6.20 | 78 |
| Jun 11 2024 | 6.265 | 0.01 | 0.16% | 6.20 | 6.265 | 6.20 | 15 |
| Jun 10 2024 | 6.255 | 0.06 | 1.05% | 6.205 | 6.315 | 6.205 | 45 |
| Jun 07 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0.00 |
| Jun 06 2024 | 6.19 | 0.11 | 1.81% | 6.19 | 6.19 | 6.19 | 1 |
| Jun 05 2024 | 6.08 | -0.25 | -3.95% | 6.06 | 6.08 | 6.06 | 163 |
| Jun 04 2024 | 6.33 | -0.01 | -0.16% | 6.33 | 6.33 | 6.33 | 40 |
| Jun 03 2024 | 6.34 | 0.12 | 1.85% | 6.365 | 6.365 | 6.31 | 222 |
| May 31 2024 | 6.225 | 0.00 | 0.00% | 6.225 | 6.225 | 6.225 | 0.00 |
| May 30 2024 | 6.225 | 0.00 | 0.00% | 6.225 | 6.225 | 6.225 | 0.00 |
| May 29 2024 | 6.225 | -0.15 | -2.35% | 6.225 | 6.225 | 6.225 | 78 |
| May 28 2024 | 6.375 | 0.08 | 1.19% | 6.30 | 6.415 | 6.245 | 702 |
| May 27 2024 | 6.30 | 0.15 | 2.44% | 6.175 | 6.30 | 6.175 | 30 |
| May 24 2024 | 6.15 | -0.01 | -0.08% | 6.06 | 6.15 | 5.96 | 664 |
| May 23 2024 | 6.155 | 0.12 | 1.99% | 6.12 | 6.155 | 6.12 | 11 |
| May 22 2024 | 6.035 | -0.03 | -0.41% | 6.045 | 6.045 | 6.035 | 6 |
| May 21 2024 | 6.06 | 0.05 | 0.92% | 6.005 | 6.06 | 5.975 | 395 |
| May 20 2024 | 6.005 | 0.40 | 7.14% | 5.655 | 6.02 | 5.655 | 5,231 |
| May 17 2024 | 5.605 | 0.13 | 2.37% | 5.57 | 5.605 | 5.57 | 118 |
| May 16 2024 | 5.475 | -0.11 | -1.88% | 5.505 | 5.505 | 5.475 | 70 |
