Industrie De Nora Spa (M3D)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.465 | -5.99613152805 | 7.755 | 7.895 | 7.3 | 1289 | 7.63336339 | DE |
4 | -0.745 | -9.27193528314 | 8.035 | 8.035 | 7.26 | 3115 | 7.51425412 | DE |
12 | -1.7499999 | -19.3584061876 | 9.0399999 | 9.39 | 7.26 | 1354 | 7.82079513 | DE |
26 | -3.92 | -34.9687778769 | 11.21 | 11.46 | 7.26 | 1022 | 8.63095237 | DE |
52 | -8.02 | -52.3840627041 | 15.31 | 15.77 | 7.26 | 848 | 10.40366859 | DE |
156 | -10.72 | -59.5224875069 | 18.01 | 18.079999 | 7.26 | 784 | 11.45726323 | DE |
260 | -10.72 | -59.5224875069 | 18.01 | 18.079999 | 7.26 | 784 | 11.45726323 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.