MGP Ingredients Inc Historical Data - M1I

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.399999	-1.14942244682	34.799999	34.799999	34.2	317	34.28088468	DE
4	-3.2	-8.51063829787	37.6	38	34.2	270	35.43933181	DE
12	-10.4	-23.2142857143	44.8	48.2	34.2	163	39.11619212	DE
26	-42.6	-55.3246753247	77	81	34.2	126	45.38727388	DE
52	-45.6	-57	80	81	34.2	97	49.77697395	DE
156	-67.6	-66.2745098039	102	102	34.2	98	59.03856049	DE
260	-67.6	-66.2745098039	102	102	34.2	98	59.03856049	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	34.2	0	0.00	34.2	34.2	34.2	0
1737581220	34.2	-0.2	-0.58	34.4	34.4	34.2	377
1737494820	34.4	-1.2	-3.37	34.799999	34.799999	34.4	256
1737408420	35.6	0	0.00	35.6	35.6	35.6	0
1737149220	35.6	0	0.00	35.6	35.6	35.6	0
1737062820	35.6	0	0.00	35.6	35.6	35.6	0
1736976420	35.6	-0.4	-1.11	35.6	35.6	35.6	45
1736890020	36	0.2	0.56	36	36	36	10
1736803620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1736544420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1736458020	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1736371620	35.799999	-0.2	-0.56	35.799999	35.799999	35.799999	609
1736285220	36	0	0.00	37	37	36	29
1736198820	36	0	0.00	36	36	36	0
1735939620	36	-1.6	-4.26	38	38	36	818
1735853220	37.6	0	0.00	37.6	37.6	37.6	0
1735594020	37.6	-1	-2.59	37.6	37.6	37.6	12
1735334820	38.6	0	0.00	38.6	38.6	38.6	0
1734989220	38.6	-0.2	-0.52	38.6	38.6	38.6	22
1734730020	38.799999	-1.6	-3.96	39.799999	39.799999	38.799999	310
1734643620	40.4	-2.2	-5.16	41.2	41.4	40.4	301
1734557220	42.6	0	0.00	42.6	42.6	42.6	0
1734470820	42.6	0	0.00	42.6	42.6	42.6	0
1734384420	42.6	-1.4	-3.18	42.6	42.6	42.6	54
1734125220	44	0.4	0.92	44.2	44.2	44	292
1734038820	43.6	0	0.00	43.6	43.6	43.6	0
1733952420	43.6	0.6	1.40	43.6	43.6	43.6	23
1733866020	43	0	0.00	43	43	43	0
1733779620	43	0	0.00	43	43	43	0
1733520420	43	0	0.00	43	43	43	0
1733434020	43	-1	-2.27	43	43	43	25
1733347620	44	0	0.00	44	44	44	0
1733261220	44	0	0.00	44	44	44	0
1733174820	44	0.6	1.38	43.8	44	43.8	278
1732915620	43.4	-1.2	-2.69	43.4	43.4	43.4	1
1732829220	44.6	0	0.00	44.6	44.6	44.6	0
1732742820	44.6	0	0.00	44.6	44.6	44.6	0
1732656420	44.6	0.4	0.90	44.6	44.6	44.6	2
1732570020	44.2	-1.6	-3.49	44.2	44.2	44.2	99
1732310820	45.8	0	0.00	45.8	45.8	45.8	0
1732224420	45.8	0	0.00	45.8	45.8	45.8	0
1732138020	45.8	0	0.00	45.8	45.8	45.8	0
1732051620	45.8	-2.4	-4.98	45.8	45.8	45.8	24
1731965160	48.2	0	0.00	48.2	48.2	48.2	0
1731705960	48.2	0	0.00	48.2	48.2	48.2	0
1731619560	48.2	0.2	0.42	48.2	48.2	48.2	50
1731533160	48	-0.2	-0.41	48	48	48	236
1731446820	48.2	0	0.00	48.2	48.2	48.2	0
1731360420	48.2	3	6.64	48.2	48.2	48.2	5
1731101160	45.2	0	0.00	45.2	45.2	45.2	0
1731014760	45.2	0.4	0.89	45.2	45.2	45.2	194
1730928360	44.8	-3.6	-7.44	44.8	44.8	44.8	4
1730841960	48.4	0	0.00	48.4	48.4	48.4	0
1730755560	48.4	0	0.00	48.4	48.4	48.4	0
1730496360	48.4	0	0.00	48.4	48.4	48.4	0
1730409960	48.4	-3.6	-6.92	51.5	51.5	48.4	267
1730323560	52	-1	-1.89	52	52	52	100
1730237160	53	0	0.00	53	53	53	0
1730150760	53	0	0.00	53	53	53	5
1729887960	53	0	0.00	53	53	53	0
1729801560	53	0	0.00	53	53	53	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MGP Ingredients Inc (M1I)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MGP Ingredients Inc (M1I) Historical

MGP Ingredients Inc (M1I)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free