ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Breakthrough Environmental Solutions ETF

iShares Breakthrough Environmental Solutions ETF (ETEC)

20.7026
0.02533
(0.12%)
Closed November 01 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.7026
Bid
20.6772
Ask
20.6772
Volume
-
20.651 Day's Range 20.8653
0.00 52 Week Range 0.00
Previous Close
20.6772
Open
20.7142
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ETEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUWENewellis Inc
$ 2.19
(61.03%)
3.65M
HRYUHanryu Holdings Inc
$ 0.2853
(33.38%)
6.55M
CVRXCVRx Inc
$ 15.72
(17.31%)
51.72k
BAOSBaosheng Media Group Holdings Ltd
$ 2.11
(13.39%)
3.78k
HOFVHall of Fame Resort and Entertainment Company
$ 1.33
(10.83%)
3.97k
VRPXVirpax Pharmaceuticals Inc
$ 0.6061
(-16.62%)
1.4k
EDSAEdesa Biotech Inc
$ 2.76
(-13.75%)
455.27k
NBNioCorp Developments Ltd
$ 1.4001
(-11.94%)
100.23k
TGLTreasure Global Inc
$ 0.51
(-11.92%)
466.19k
EPRXEupraxia Pharmaceuticals Inc
$ 2.74
(-11.61%)
2.88k
ELABElevai Labs Inc
$ 0.0294
(1.73%)
11.32M
NVDANVIDIA Corporation
$ 138.99
(2.65%)
10.94M
AQMSAqua Metals Inc
$ 0.131
(-4.80%)
6.82M
HRYUHanryu Holdings Inc
$ 0.2853
(33.38%)
6.55M
NUWENewellis Inc
$ 2.19
(61.03%)
3.65M

Discussion

View Full Feed
Large Green Large Green 2 minutes ago
COOP Official Closure of Flagstar - Still No 8K Filing

I still have not found an 8K Filing discussing this Material Development. Maybe we see it later tonight but it must be issued within four business days from today which will be at the latest this Thursday.

This may
COOP
Buckey Buckey 3 minutes ago
UNREAL Repeat offender and wants permission to travel to 4 countries, These charges seem to be a major inconvenience

SEC defendant Bauer to plead guilty in N.Y.

U S Securities and Exchange Commission (U:*SEC)
Friday November 1 2024 - Street Wire

janice shell janice shell 3 minutes ago
There's a thought!!
Real McCoy Real McCoy 4 minutes ago
You should be frustrated with the liars who got you into this. Misdirected anger.
StockInfo11 StockInfo11 4 minutes ago
West Red Lake Gold Mines Ltd. (WRLG.v, WRLGF) advances toward restarting gold production at its Madsen Mine. Key updates include a completed tailings dam lift, nearing pre-feasibility study, extensive definition drilling, ramped-up underground development, mill pre-commissioning, and test mining pre
janice shell janice shell 4 minutes ago
That is indeed a VERY long list...
BDR10 BDR10 4 minutes ago
Please learn, 2 mil TRADED not bought, BIG difference
AVXL
Hoghead7 Hoghead7 4 minutes ago
Hydrogen
https://cm.h2-view.com/t/t-l-strmc-tlttwkidr-p/

https://cm.h2-view.com/t/t-l-strmc-tlttwkidr-k/

https://cm.h2-view.com/t/t-l-strmc-tlttwkidr-o/

https://cm.h2-view.com/t/t-l-strmc-tlttwkidr-m/
FCEL
HGilS HGilS 5 minutes ago
Fat city!!!
ELTP
frrol frrol 5 minutes ago
Apparently we missed the October window for MAA submission. Let's see what November brings. We're well past the 7 month minimum wait time, but the company is sticking by its Q4 target so far.
AVXL
TKS PARTY TKS PARTY 5 minutes ago
Time to wake up !!!! Let's GO !!!
CBRF
Konaploinks Konaploinks 5 minutes ago
Mahalo JJ. I’m going to give her the benefit of the doubt for now. But if I don’t see some progress in getting the word ( quantum) out to the news more often, I’ll be sending Peter an email. She reads this board . Or should. If I was the mkt. director I’d be reading every word every day and searchin
IONQ
Konaploinks Konaploinks 5 minutes ago
Mahalo JJ. I’m going to give her the benefit of the doubt for now. But if I don’t see some progress in getting the word ( quantum) out to the news more often, I’ll be sending Peter an email. She reads this board . Or should. If I was the mkt. director I’d be reading every word every day and searchin
IONQ
rocioyogi rocioyogi 6 minutes ago
Given the current short-term trend, the stock is expected to rise 110.70% during the next 3 months and, with a 90% probability hold a price between $0.94 and $1.60 at the end of this 3-month period.
😎 $$$$$$$$$$$$$$$$$$$😎
ELTP
Hoghead7 Hoghead7 6 minutes ago
Exactly, fact checks prove, unquestionably, Trump lies "every time he speaks. Now he calls the avoidance technique "the weave"
FCEL
novicetrader novicetrader 9 minutes ago
and VST joining the DOW Jones Utility Average(DJUA) . My NVDL popping(on NVDA news) but VST dropping in A/H. Looked like positive news for both companies ,but VST drop is surprising. Why is it being seen as a negative,it is good news(VST),right? Am I missing something?
Added few VST at $115.
NVDA VST
ChannelTrader ChannelTrader 9 minutes ago
Arrests need to be made.
The Most Devastating COVID Report So Far

A damning new government report reveals the Biden-Harris regime spent $1 billion to propagandize Americans and push fake news about the COVID shots and masks on the public.

This vile propaganda cam
vein vein 9 minutes ago
Wow I'm excited !! Not !!
LWLG
Pnypnchr Pnypnchr 10 minutes ago
Looks like you're in the game too! Maybe pu$$y McCoy can come up with a name for the game?
Y
SusieQutie SusieQutie 11 minutes ago
Oops, my bad! I kept typing OS, meant AS. Thanks for correcting it.
TPTW
1plus1 1plus1 11 minutes ago
He can’t explain, he’s a shorty
HIRU
monocle monocle 12 minutes ago
Wow, that's 22 million in pre-split terms. Plus warrants!! Big dilution (6%!) to keep the lights on for a month or 2. I'll bet Mark gets a raise and a bonus for this.
NB

Your Recent History

Delayed Upgrade Clock