Malibu Boats Stock Quote M05 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Malibu Boats Inc (M05) Quote

Malibu Boats Inc (M05)

32.18

-0.10

(-0.31%)

Closed March 02 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

32.18

Bid

31.86

Ask

32.54

Volume

0.00

0.00 Day's Range 0.00

28.78 52 Week Range 44.28

Previous Close

32.28

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

153

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.64	-4.84920165582	33.82	33.82	32.7	291	32.87656751	DE
4	-5.1	-13.6802575107	37.28	37.28	32.7	224	34.27808137	DE
12	-8.76	-21.3971665852	40.94	42.44	32.7	153	36.02212167	DE
26	1.7	5.57742782152	30.48	44.28	30.48	102	36.66787708	DE
52	-8.1	-20.1092353525	40.28	44.28	28.78	108	35.14776091	DE
156	-13.8	-30.0130491518	45.98	50.35	28.78	95	38.06548744	DE
260	-13.8	-30.0130491518	45.98	50.35	28.78	95	38.06548744	DE

M05 - Frequently Asked Questions (FAQ)

What is the current Malibu Boats share price?

The current share price of Malibu Boats is 32.18 €

What is the 1 year trading range for Malibu Boats share price?

Malibu Boats has traded in the range of 28.78 € to 44.28 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2PQOrganogenesis Holdings Inc	5.95 € (99.66%)	5.51k
7M0ASpectra7 Microsystems Inc	0.0655 € (45.56%)	8.01k
6OMOwens and Minor Inc	9.45 € (42.11%)	1.29k
NL8Genesis Ai Corp	0.023 € (33.72%)	2.2k
PYVPacific Metals Co Ltd	13.10 € (31.66%)	1.09k
E3O1Nexoptic Technology Corp	0.005 € (-58.33%)	553.77k
YM4Raiden Resources Limited	0.003 € (-45.45%)	83.33k
4AMAmeresco Inc.	11.59 € (-34.15%)	3.66k
BDDOrdinary Shares	0.0032 € (-30.43%)	100
SL50Recharge Resources Ltd	0.0831 € (-29.34%)	1.25k
3CPXiaomi Corporation	6.45 € (-6.83%)	6.57M
D7GNel ASA	0.1937 € (-2.57%)	2.71M
24YBrainchip Holdings Ltd	0.132 € (-13.67%)	2.23M
TKAThyssenkrupp AG	7.574 € (-1.17%)	1.73M
DMLSayona Mining Limited	0.012 € (-9.77%)	1.6M

spdpro

spdpro 2 minutes ago

Emini Barry >
https://www.youtube.com/watch?v=uwN94gugOrI

urge2surge

urge2surge 2 minutes ago

I think they got their cover so I'm not expecting a squeeze. The upside is they'll possibly relent on the price fixing.
Just my take.

Dr Quest

Dr Quest 2 minutes ago

Guy goes into a bar close to closing and orders a drink. Sits on a barstool and scouts his options. Keenly interested in that one that went into to bathroom....looked like it might have been a "10" but couldn't get a good look. As he sips his drink, they ring the "last call bell". Hmmm, decisions,

Sonic Boom

Sonic Boom 3 minutes ago

Nice grab, should provide to be a good trade for you.

Waynewayne

Waynewayne 3 minutes ago

Price next Friday? I say above .01

Monksdream

Monksdream 4 minutes ago

IBIO, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/cftcsIMG_5472.gif

MightyX

MightyX 4 minutes ago

Retail funds flooding crypto..bad-news for OTC trader-group-fraud

Brodey79

Brodey79 4 minutes ago

No time like the present for shorters to get burned.

urge2surge

urge2surge 4 minutes ago

I'll Agree on the clarity however the strong arms of the MMS on extorting shares is a real real. I've seen capitulation on others. The dynamics here fits the bill. They've Price fixed this since the teens.
Just My take.

getmoreshares

getmoreshares 4 minutes ago

💥OH MY💥-- UP HUGE!!!!!!!!!!!!!!!!!!!!!!!!!

Truth_is_a_tool

Truth_is_a_tool 5 minutes ago

bigfart

bigfart 5 minutes ago

Interesting chart forming

Monksdream

Monksdream 6 minutes ago

TVTX under $25
https://investorshub.advfn.com/uimage/uploads/2025/3/2/uxnzoIMG_5471.gif

ttubular

ttubular 6 minutes ago

$AUPH I went over their 10-K annual filings first time they have put a section in the end about material and non-material info relating to, "a pending or proposed merger, acquisition, tender offer, joint venture, restructuring or change in assets."
https://www.auriniapharma.com/investors-and

Chartmaster

Chartmaster 7 minutes ago

So many stupid democrats out there! U need to move out of my country! Bye-Bye losers! Lol!

i_like_bb_stock

i_like_bb_stock 7 minutes ago

yes will help alot

money-maker

money-maker 8 minutes ago

10 - 15 cent?
Are you sure?

govprs

govprs 8 minutes ago

Yeah my account is going nuts. Monday should be fun here

SkyLimit2022

SkyLimit2022 8 minutes ago

ex,

Thanks for reposting your expert analysis and free pearls of wisdom to guide us 😶

You are highlighting exactly why leveraging partnerships with world-renowned research institutions, such as Roswell Park in New York, and peer-reviewed grants from U.S. governm

Monksdream

Monksdream 8 minutes ago

ASTS, 10Q due MONDAY 3/3
https://investorshub.advfn.com/uimage/uploads/2025/3/2/qtixmIMG_5470.gif

Chartmaster

Chartmaster 8 minutes ago

They tried and failed, like everything else stupid democrats try and do! Lol! GO TRUMP! He's taking care of EVERYTHING!

RUSTYJ

RUSTYJ 9 minutes ago

Loving those extras i grabbed this week at 2.04

arizona1

arizona1 9 minutes ago

https://bsky.app/profile/russellengland.bsky.social/post/3ljeprgusas2t

Krombacher

Krombacher 9 minutes ago

Yup, that's definitely your opinion, alright.

Not my opinion though.

Krombacher

Delayed Upgrade Clock