Malibu Boats Inc Historical Data - M05

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.76	-2.11111111111	36	36.46	34.58	87	36.46	DE
4	2.120001	6.40096939616	33.119999	36.46	28.78	103	30.98945586	DE
12	2.96	9.1697645601	32.28	36.46	28.78	63	32.40923243	DE
26	-12.74	-26.5527303043	47.98	49.3	28.78	94	35.20934835	DE
52	-10.74	-23.3579817312	45.98	50.35	28.78	85	39.56853062	DE
156	-10.74	-23.3579817312	45.98	50.35	28.78	85	39.56853062	DE
260	-10.74	-23.3579817312	45.98	50.35	28.78	85	39.56853062	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721677800	35.24	-1.22	-3.35	34.58	35.24	34.58	216
1721420760	36.46	0	0.00	36.46	36.46	36.46	0
1721334360	36.46	6.26	20.73	36	36.46	36	87
1721247960	30.2	0	0.00	30.2	30.2	30.2	0
1721161560	30.2	0	0.00	30.2	30.2	30.2	0
1721075160	30.2	0	0.00	30.2	30.2	30.2	0
1720815960	30.2	1.42	4.93	30.2	30.2	30.2	45
1720729560	28.78	0	0.00	28.78	28.78	28.78	0
1720643160	28.78	0	0.00	28.78	28.78	28.78	0
1720556760	28.78	-1.02	-3.42	28.78	28.78	28.78	50
1720470360	29.8	-0.82	-2.68	30	30	29.44	457
1720211220	30.62	-1.04	-3.28	30.62	30.62	30.62	10
1720124820	31.66	0	0.00	31.66	31.66	31.66	0
1720038420	31.66	0	0.00	31.66	31.66	31.66	0
1719952020	31.66	0	0.00	31.66	31.66	31.66	0
1719865620	31.66	-0.9	-2.76	31.66	31.66	31.66	102
1719606420	32.56	0	0.00	32.56	32.56	32.56	0
1719520020	32.56	0	0.00	32.56	32.56	32.56	0
1719433620	32.56	-0.58	-1.75	32.56	32.56	32.56	25
1719347220	33.14	0	0.00	33.14	33.14	33.14	0
1719260820	33.14	-0.26	-0.78	33.119999	33.14	33.119999	51
1719001560	33.4	0	0.00	33.4	33.4	33.4	0
1718915160	33.4	0	0.00	33.4	33.4	33.4	0
1718828760	33.4	0	0.00	33.4	33.4	33.4	0
1718742360	33.4	-0.28	-0.83	33.82	33.82	33.4	17
1718656020	33.68	-0.84	-2.43	33.68	33.68	33.68	4
1718396820	34.52	0	0.00	34.52	34.52	34.52	0
1718310420	34.52	0.7	2.07	34.56	34.56	34.52	32
1718224020	33.82	0	0.00	33.82	33.82	33.82	0
1718137620	33.82	0	0.00	33.82	33.82	33.82	0
1718051220	33.82	0	0.00	33.82	33.82	33.82	0
1717792020	33.82	-1.88	-5.27	33.82	33.82	33.82	3
1717705620	35.7	0	0.00	35.7	35.7	35.7	0
1717619220	35.7	0	0.00	35.7	35.7	35.7	0
1717532820	35.7	0	0.00	35.7	35.7	35.7	0
1717446420	35.7	0.9	2.59	35.7	35.7	35.7	225
1717187220	34.799999	1.42	4.25	34.799999	34.799999	34.799999	70
1717100760	33.38	0	0.00	33.38	33.38	33.38	0
1717014360	33.38	0	0.00	33.38	33.38	33.38	0
1716927960	33.38	0	0.00	33.38	33.38	33.38	0
1716841560	33.38	0.78	2.39	33.42	33.42	33.38	77
1716582420	32.6	-0.76	-2.28	32.6	32.6	32.6	101
1716496020	33.36	0.2	0.60	33.36	33.36	33.36	1
1716409620	33.159999	1.54	4.87	32.259999	33.159999	32.259999	61
1716323160	31.62	-0.74	-2.29	31.62	31.62	31.62	21
1716236760	32.36	0.26	0.81	32.36	32.36	32.36	10
1715977620	32.1	0	0.00	32.1	32.1	32.1	0
1715891220	32.1	0	0.00	32.1	32.1	32.1	0
1715804820	32.1	-1.82	-5.37	33.159999	33.159999	32.1	166
1715718420	33.92	0.48	1.44	33.92	33.92	33.92	9
1715632020	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1715372820	33.439999	0.14	0.42	33	33.439999	33	107
1715286420	33.299999	0.6	1.83	33.299999	33.299999	33.299999	1
1715200020	32.7	0.84	2.64	32.7	32.7	32.7	2
1715113620	31.86	1.1	3.58	32.02	32.02	31.86	19
1715027160	30.76	0	0.00	30.76	30.76	30.76	0
1714767960	30.76	0	0.00	30.76	30.76	30.76	0
1714681560	30.76	-1.52	-4.71	30.76	30.76	30.76	8
1714508820	32.28	0.22	0.69	32.28	32.28	32.28	11
1714422420	32.06	0	0.00	32.06	32.06	32.06	0
1714163220	32.06	0.08	0.25	32.06	32.06	32.06	31
1714076820	31.98	-0.36	-1.11	32.18	32.18	31.98	249
1713990420	32.34	0.42	1.32	32.46	32.46	32.34	415
1713903960	31.92	0.12	0.38	32.06	32.06	31.92	52

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Malibu Boats Inc (M05)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Malibu Boats Inc (M05) Historical

Malibu Boats Inc (M05)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History