Lanxess AG (LXS)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.82 | 3.480475382 | 23.56 | 25.03 | 23.21 | 16973 | 23.82678267 | DE |
4 | -1.78 | -6.80428134557 | 26.16 | 26.79 | 22.91 | 19812 | 24.10190513 | DE |
12 | -4.13 | -14.4861452122 | 28.51 | 29.71 | 22.44 | 25017 | 24.94883899 | DE |
26 | 0.55 | 2.30801510701 | 23.83 | 29.95 | 21.01 | 25543 | 25.20708076 | DE |
52 | -2.57 | -9.53617810761 | 26.95 | 29.95 | 21.01 | 28365 | 25.11323636 | DE |
156 | -34.12 | -58.3247863248 | 58.5 | 59.04 | 20.11 | 225371 | 36.38564815 | DE |
260 | -34.22 | -58.3959044369 | 58.6 | 67.38 | 20.11 | 252419 | 44.0493583 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.