
Lions Gate Entertainment Corp (LGNA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 0.96870342772 | 6.71 | 7.37 | 6.71 | 106 | 7.19669811 | DE |
4 | -2.0949999 | -23.6189393869 | 8.8699999 | 8.92 | 6.71 | 406 | 7.8292121 | DE |
12 | -0.445 | -6.16343490305 | 7.22 | 9.85 | 6.71 | 267 | 8.62570655 | DE |
26 | -0.145 | -2.09537572254 | 6.92 | 9.85 | 6.71 | 339 | 7.95470525 | DE |
52 | -3.195 | -32.0461384152 | 9.97 | 10.369999 | 6.71 | 377 | 7.76049767 | DE |
156 | -0.475 | -6.55172413793 | 7.25 | 10.369999 | 6.71 | 354 | 8.0144816 | DE |
260 | -0.475 | -6.55172413793 | 7.25 | 10.369999 | 6.71 | 354 | 8.0144816 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.