Lions Gate Entertainment Corp (LGNA)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 7.755 | 0 | 0.00 | 7.755 | 7.755 | 7.755 | 0 |
| 1721939160 | 7.755 | -0.66 | -7.84 | 7.755 | 7.755 | 7.755 | 300 |
| 1721852760 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1721766360 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1721679960 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1721420760 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1721334360 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1721247960 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1721161560 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1721075160 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1720815960 | 8.4149999 | -0.09 | -1.00 | 8.4149999 | 8.4149999 | 8.4149999 | 145 |
| 1720729560 | 8.5 | -0.1 | -1.11 | 8.5 | 8.5 | 8.5 | 5 |
| 1720643160 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1720556760 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1720470360 | 8.595 | -0.1 | -1.15 | 8.66 | 8.82 | 8.4949999 | 173 |
| 1720211220 | 8.695 | 0 | 0.00 | 8.695 | 8.695 | 8.695 | 0 |
| 1720124820 | 8.695 | 0 | 0.00 | 8.695 | 8.695 | 8.695 | 0 |
| 1720038420 | 8.695 | 0 | 0.00 | 8.695 | 8.695 | 8.695 | 0 |
| 1719952020 | 8.695 | 0 | 0.00 | 8.695 | 8.695 | 8.695 | 0 |
| 1719865620 | 8.695 | 0.83 | 10.55 | 8.695 | 8.695 | 8.695 | 50 |
| 1719606360 | 7.865 | 0 | 0.00 | 7.865 | 7.865 | 7.865 | 0 |
| 1719519960 | 7.865 | 0 | 0.00 | 7.865 | 7.865 | 7.865 | 0 |
| 1719433560 | 7.865 | 0 | 0.00 | 7.865 | 7.865 | 7.865 | 0 |
| 1719347160 | 7.865 | 0 | 0.00 | 7.865 | 7.865 | 7.865 | 0 |
| 1719260760 | 7.865 | 0 | 0.00 | 7.865 | 7.865 | 7.865 | 0 |
| 1719001560 | 7.865 | 0 | 0.00 | 7.865 | 7.865 | 7.865 | 0 |
| 1718915160 | 7.865 | 0.19 | 2.41 | 7.865 | 7.865 | 7.865 | 1300 |
| 1718828820 | 7.68 | -0.05 | -0.58 | 7.68 | 7.68 | 7.68 | 36 |
| 1718742420 | 7.725 | 0 | 0.00 | 7.725 | 7.725 | 7.725 | 0 |
| 1718656020 | 7.725 | 0.21 | 2.79 | 7.75 | 7.825 | 7.725 | 2100 |
| 1718396820 | 7.515 | 0 | 0.00 | 7.515 | 7.515 | 7.515 | 0 |
| 1718310420 | 7.515 | 0.4 | 5.55 | 7.515 | 7.515 | 7.515 | 250 |
| 1718224020 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1718137620 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1718051220 | 7.12 | 0.02 | 0.28 | 7.12 | 7.12 | 7.12 | 1 |
| 1717792020 | 7.1 | 0.11 | 1.50 | 7.24 | 7.24 | 7.1 | 22 |
| 1717705620 | 6.995 | 0.06 | 0.87 | 6.75 | 6.995 | 6.75 | 427 |
| 1717619220 | 6.935 | -0.28 | -3.88 | 6.935 | 6.935 | 6.935 | 100 |
| 1717532820 | 7.215 | 0.05 | 0.77 | 7.165 | 7.215 | 7.165 | 1120 |
| 1717446420 | 7.16 | -0.52 | -6.77 | 7.595 | 7.595 | 7.16 | 105 |
| 1717187220 | 7.68 | 0.14 | 1.86 | 7.48 | 7.68 | 7.48 | 400 |
| 1717100820 | 7.54 | -0.86 | -10.24 | 7.54 | 7.54 | 7.54 | 60 |
| 1717014360 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1716927960 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1716841560 | 8.4 | -0.86 | -9.24 | 8.39 | 8.4 | 8.39 | 310 |
| 1716582420 | 9.255 | -0.29 | -2.99 | 9.255 | 9.255 | 9.255 | 80 |
| 1716496020 | 9.5399999 | -0.28 | -2.80 | 9.5399999 | 9.5399999 | 9.5399999 | 5 |
| 1716409620 | 9.815 | -0.06 | -0.56 | 9.815 | 9.815 | 9.815 | 10 |
| 1716323220 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1716236820 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1715977620 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1715891220 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1715804820 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1715718420 | 9.8699999 | -0.33 | -3.24 | 9.8699999 | 9.8699999 | 9.8699999 | 100 |
| 1715632020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1715372820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1715286420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1715200020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1715113620 | 10.199999 | 0.05 | 0.49 | 10.24 | 10.24 | 10.199999 | 51 |
| 1715027220 | 10.15 | 0.14 | 1.40 | 10.15 | 10.15 | 10.15 | 30 |
| 1714767960 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1714681560 | 10.01 | 0.1 | 1.01 | 10.01 | 10.01 | 10.01 | 300 |
| 1714456800 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1714370400 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
