
Ligand Pharmaceuticals, Inc. (LGDN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -1.75438596491 | 114 | 116 | 110 | 90 | 111.98523985 | DE |
4 | 0 | 0 | 112 | 116 | 110 | 37 | 111.95845697 | DE |
12 | -8 | -6.66666666667 | 120 | 120 | 101 | 49 | 111.91310644 | DE |
26 | 13.5 | 13.7055837563 | 98.5 | 120 | 89.5 | 47 | 107.91623806 | DE |
52 | 32 | 40 | 80 | 120 | 63 | 41 | 97.82535665 | DE |
156 | 53 | 89.8305084746 | 59 | 120 | 48.4 | 47 | 84.80458081 | DE |
260 | 53 | 89.8305084746 | 59 | 120 | 48.4 | 47 | 84.80458081 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.