Ligand Pharmaceuticals, Inc. Historical Data - LGDN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	112	1	0.90	112	112	112	13
1738358820	111	0	0.00	111	111	111	0
1738272420	111	0	0.00	111	111	111	0
1738186020	111	0	0.00	111	111	111	0
1738099620	111	0	0.00	111	111	111	0
1738013220	111	0	0.00	111	111	111	0
1737754020	111	0	0.00	111	111	111	0
1737667620	111	3	2.78	111	111	111	1
1737581220	108	0	0.00	108	108	108	0
1737494820	108	1	0.93	108	108	108	23
1737408420	107	-1	-0.93	107	107	107	11
1737149220	108	0	0.00	108	108	108	0
1737062820	108	7	6.93	108	108	108	3
1736976420	101	0	0.00	101	101	101	0
1736890020	101	0	0.00	101	101	101	0
1736803620	101	-5	-4.72	103	104	101	21
1736544420	106	0	0.00	106	106	106	0
1736458020	106	0	0.00	106	106	106	0
1736371620	106	0	0.00	106	106	106	5
1736285220	106	-2	-1.85	104	106	104	52
1736198820	108	5	4.85	107	108	107	4
1735939620	103	0	0.00	103	103	103	0
1735853220	103	-1	-0.96	103	103	103	6
1735594020	104	0	0.00	104	104	104	1
1735334820	104	-7	-6.31	104	104	104	50
1734989220	111	2	1.83	111	111	111	1
1734730020	109	0	0.00	109	109	109	0
1734643620	109	-9	-7.63	110	110	109	477
1734557220	118	3	2.61	115	118	115	50
1734470820	115	1	0.88	115	115	115	10
1734384420	114	0	0.00	114	114	114	20
1734125220	114	0	0.00	114	114	114	0
1734038820	114	-1	-0.87	114	114	114	10
1733952420	115	-5	-4.17	114	116	114	49
1733866020	120	0	0.00	120	120	120	0
1733779620	120	0	0.00	120	120	120	0
1733520420	120	3	2.56	120	120	120	250
1733434020	117	0	0.00	117	117	117	0
1733347620	117	0	0.00	117	117	117	0
1733261220	117	0	0.00	117	117	117	0
1733174820	117	2	1.74	117	117	117	50
1732915620	115	-2	-1.71	115	115	115	46
1732829220	117	0	0.00	117	117	117	0
1732742820	117	-1	-0.85	117	117	117	10
1732656420	118	3	2.61	114	118	114	17
1732570020	115	0	0.00	115	115	115	1
1732310820	115	9	8.49	115	115	115	23
1732224420	106	0	0.00	106	106	106	0
1732138020	106	1	0.95	106	106	106	1
1732051620	105	-2	-1.87	105	105	105	18
1731965220	107	-2	-1.83	108	108	107	257
1731705960	109	-4	-3.54	109	109	109	5
1731619620	113	0	0.00	113	113	113	0
1731533220	113	0	0.00	113	113	113	0
1731446820	113	0	0.00	113	113	113	0
1731360420	113	0	0.00	113	113	113	0
1731101220	113	-4	-3.42	117	117	113	141
1731014760	117	9	8.33	117	117	117	10
1730928360	108	6	5.88	108	108	108	5
1730841960	102	4	4.08	102	102	102	42
1730703600	98	0	0.00	98	98	98	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ligand Pharmaceuticals, Inc. (LGDN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ligand Pharmaceuticals, Inc. (LGDN) Historical

Ligand Pharmaceuticals, Inc. (LGDN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE