Ligand Pharmaceuticals, Inc. (LGDN)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1721334360 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1721247960 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1721161560 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1721075160 | 90.5 | -1.5 | -1.63 | 92 | 92 | 90.5 | 66 |
| 1720815960 | 92 | 3 | 3.37 | 91 | 92 | 91 | 168 |
| 1720729560 | 89 | 2.5 | 2.89 | 88 | 89 | 88 | 7 |
| 1720643220 | 86.5 | 6.5 | 8.13 | 86.5 | 86.5 | 86.5 | 155 |
| 1720556760 | 80 | -2.5 | -3.03 | 80 | 80 | 80 | 1 |
| 1720470360 | 82.5 | 6.5 | 8.55 | 78 | 82.5 | 78 | 80 |
| 1720211220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1720124820 | 76 | 3 | 4.11 | 76 | 76 | 76 | 20 |
| 1720038420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1719952020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1719865620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1719606420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1719520020 | 73 | -1.5 | -2.01 | 73 | 73 | 73 | 30 |
| 1719433560 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1719347160 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 1 |
| 1719260820 | 74.5 | -3.5 | -4.49 | 74.5 | 74.5 | 74.5 | 1 |
| 1719001620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1718915220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1718828820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1718742420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1718656020 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1718396820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1718310420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1718224020 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1718137620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1718051220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717792020 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717705620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717619220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717532820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717446420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717187220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717100820 | 78 | -0.5 | -0.64 | 78 | 78 | 78 | 9 |
| 1717014420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1716928020 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1716841620 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1716582420 | 78.5 | -3 | -3.68 | 78.5 | 78.5 | 78.5 | 1 |
| 1716496020 | 81.5 | 4 | 5.16 | 81.5 | 81.5 | 81.5 | 1 |
| 1716409560 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1716323160 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1716236760 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1715977560 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1715891160 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1715804760 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1715718360 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1715631960 | 77.5 | 3 | 4.03 | 77.5 | 77.5 | 77.5 | 4 |
| 1715372820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1715286420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1715200020 | 74.5 | 5.5 | 7.97 | 74.5 | 74.5 | 74.5 | 1 |
| 1715113620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1715027220 | 69 | 3 | 4.55 | 69 | 69 | 69 | 2 |
| 1714768020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1714681620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1714508820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1714422420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1714163220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1714076820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1713990420 | 66 | 1.5 | 2.33 | 66 | 66 | 66 | 181 |
| 1713903960 | 64.5 | -3.5 | -5.15 | 64.5 | 64.5 | 64.5 | 1 |
| 1713817560 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
