ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lam Research Corp

Lam Research Corp (LAR0)

72.88
-1.89
(-2.53%)
Closed January 11 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
72.88
Bid
72.70
Ask
73.07
Volume
2,616
73.00 Day's Range 74.99
65.38 52 Week Range 79.99
Previous Close
74.77
Open
74.83
Last Trade
30
@
73
Last Trade Time
Average Volume (3m)
7,164
Financial Volume
-
VWAP
-

LAR0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.692.373928922671.197770.72498474.45081026DE
4-0.439999-0.60010775504873.3199997766.5872371.47070236DE
125.277.7947049253167.617765.38716470.70199211DE
26-0.719999-0.97825952416173.59999979.98999965.38702070.82573499DE
52-0.719999-0.97825952416173.59999979.98999965.38702070.82573499DE
156-0.719999-0.97825952416173.59999979.98999965.38702070.82573499DE
260-0.719999-0.97825952416173.59999979.98999965.38702070.82573499DE

LAR0 - Frequently Asked Questions (FAQ)

What is the current Lam Research share price?
The current share price of Lam Research is 72.88 €
What is the 1 year trading range for Lam Research share price?
Lam Research has traded in the range of 65.38 € to 79.99 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
getmoreshares getmoreshares 3 minutes ago
https://pbs.twimg.com/media/Gglbd9OaoAA3ZQg?format=jpg&name=small
4u2nv2 4u2nv2 8 minutes ago
I appreciate the welcome back to IFUS. I don't own any shares of IFUS or notes to give me any shares. Totally not involved. But I keep having to apologize to the LGBTQ community guys for posting pics of the gals at IFUS 12 years ago. I do miss the bar fights on stocks like IFUS. I understand what yo
IFUS
alertmeipp alertmeipp 8 minutes ago
ENTA - What potential drawbacks would there be if ENTA decided to monetize the remaining 45.5 for approximately 150 million now? Net cash will be close to 400 millions and no more account treatment confusion.
ENTA
na na na na 8 minutes ago
Gmail.
THBD
sony12 sony12 9 minutes ago
AT ONE TIME SONY MADE ENOUGH MONEY TO PAY


FOR ONE KIDS COLLEGE AND ALSO PAY FOR ONE KID TO GET OUT OF JAIL! At that time i had 12 million shares. Sold for gains to pay for the above at a profit and kept and still have 3 million shares i will write maybe in 2025 to cover some g
Tahoe2468 Tahoe2468 9 minutes ago

Sooon we break .10+ and never looking back!!! 
KRTL
saxxie2 saxxie2 10 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)""Yesterday ISS - EVA upgraded Northwest Biotherapeut
NWBO
luvwetscent luvwetscent 11 minutes ago
I'm not sure I follow...guess just blast em' both
ELTP
LOB LOB 11 minutes ago
I agree. Opened at .023 high was 0249 then closed at .202 bid .204 offer
BCDS
jhnvtjll jhnvtjll 11 minutes ago
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSq-jvF_ZgMmVuq6qWGVXUKertPIx8oKxGHXg&s
saxxie2 saxxie2 12 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"On 
NWBO
DesertDrifter DesertDrifter 12 minutes ago
That is so silly that I am not even going to explain it to you again.  The physics, fire behavior, and economics alone make it ridiculously untenable.  You once again think you have an original idea, but as always, you fail.
Fully Diluted Fully Diluted 12 minutes ago
Alec claimed on his X profile, that he “can dance a little”. And I expect him to dance a little more this year. 👯🕺👯😎
FNMA
shajandr shajandr 12 minutes ago
Corrupt RAY FIRTH and his failed tech pennyscam.
BRGX
saxxie2 saxxie2 13 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"On January 9, 2025 style="caret-color: rgb(0, 0, 0); co
NWBO
laraz5 laraz5 13 minutes ago
The Sales and Marketing director passes away of age related problems at 78 and Mike is still oddly quiet about it?

https://www.tcpalm.com/obituaries/psar1045162

Is CEO Mike still alive? He's only 3 years younger then his now deceased sales and marketing director i hope
XCRT
aBeezlee aBeezlee 13 minutes ago
Appreciate it!
SVMH
joyceschoice joyceschoice 13 minutes ago
AZ - Thanks. Consider the page turned.

https://www.youtube.com/watch?v=VrwIoIGfFIU

Let's dance.
LEHNQ
Researchfyi Researchfyi 13 minutes ago
Last but maybe least…

This one is in LQMT’s backyard.

They manufacture the circul pro.

https://www.dnb.com/business-directory/company-profiles.bodimetrics_llc.b961c152b2a9edd9afffba6b820a3492.html

Less than an hour away from LQMT’s HQ.
LQMT
dinogreeves dinogreeves 14 minutes ago
I think you misspelled a couple of letters, SPACEx.
TWOH
shajandr shajandr 14 minutes ago
Rooftard huffing paint at Oxford.
blackhawks blackhawks 18 minutes ago
FAFO report:

2. 2024 General Election Kern County: Trump 59.3% Harris 38.2%

Congratulations, Kern County. You got what you voted for. Own it, wear it, shout it to the skies.

https://www.nbclosangeles.com/decision-2024/map-california-presidential-election-
grantastic grantastic 19 minutes ago
Hilarious! Tony buys an LLC that doesn't exist, to brew drinks they no longer produce, to stadiums & grocery chains that refuse to stock their product.

It's almost as you can no longer trust the competence of a dishonest penny-stock CEO!

APRU “acquired” Lena Brewing Co
APRU
Lurker3 Lurker3 19 minutes ago
We not even invited to play lil league
LWLG

Your Recent History

Delayed Upgrade Clock