ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Windfall Geotek Inc

Windfall Geotek Inc (L7C2)

0.0055
0.00
( 0.00% )
Updated: 09:30:12
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0055
Bid
0.003
Ask
0.0075
Volume
0.00
0.00 Day's Range 0.00
0.002 52 Week Range 0.038
Previous Close
0.0055
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
46,260
Financial Volume
-
VWAP
-

L7C2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002583.33333333330.0030.0030.0021128500.00299468DE
4-0.0124999-69.44427469040.01799990.01799990.002706130.00404638DE
12-0.0085-60.71428571430.0140.01799990.002462600.00630047DE
26-0.014-71.79487179490.01950.01950.002443320.00630047DE
52-0.011-66.66666666670.01650.0380.002246850.00836902DE
156-0.0445-890.050.050.002215110.00991672DE
260-0.0445-890.050.050.002215110.00991672DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1UR1Bee Vectoring Technologies International Inc
0.009 €
(63.63%)
20.07k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
9k
48QX4 Pharmaceuticals Inc
0.39 €
(51.28%)
19.69k
3O8Omeros Corporation
5.83 €
(46.78%)
22.05k
PI3Gubra AS
92.80 €
(42.77%)
56.9k
BVU3St James Gold Corp
0.0665 €
(-40.63%)
1.2k
AXIAtos SE
0.1924 €
(-37.59%)
643.54k
BDDConico Ltd
0.0004 €
(-33.33%)
250k
CNWCodon AG
0.007 €
(-30.00%)
10.38k
8NI0Nikola Corp
2.189 €
(-25.56%)
103.39k
POQ88 Energy Limited
0.001 €
(-16.67%)
8M
D7GNel ASA
0.30 €
(0.17%)
2.75M
DRHDroneShield Limited
0.473 €
(-4.35%)
2.5M
BAYNBayer AG
20.465 €
(1.49%)
1.26M
2OZAMicrovast Holdings Inc
0.7798 €
(1.46%)
1.25M

Discussion

View Full Feed
jobynimble jobynimble 2 minutes ago
No pinks or OTCBBs on this board…
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
I know, but this board is as dead as a doorknob
ZHUD
ducci1 ducci1 3 minutes ago
Vix Pivot 14.35 ?
SPY
mineanddine mineanddine 3 minutes ago
Adnexus is a scam, Tom.  You know that, dirtbag!  
CBDW
Torez Torez 3 minutes ago
Zero support 
SHIBUSD
JusticeWillWin JusticeWillWin 3 minutes ago
A REMINDER from TRUMP👉👉👉https://x.com/MIA95629998/status/1854254283321119232

I am long COOP , FNMA, FMCC, FNMAS, no investment advice!
FMCC FNMAS
$PennyMover $PennyMover 3 minutes ago
Have a smoke while we wait for the RS
https://x.com/otcgrlf/status/1857090660492357783
GRLF
AverageJoe AverageJoe 3 minutes ago
"Connection not private" my network won't let me open this. Why?
NSAV
Waalrus Waalrus 3 minutes ago
3 qtrs in and they still cant get their financial filings in order. Maybe they should get some ladies with skirts.

Not sure how a savvy businessman can say “So this is more important to you two than the…”. Line. Filings are the true representation of a companies data - not tweets
SMCI
Scooby Doo Doo Scooby Doo Doo 3 minutes ago
GLFH alerted at 0.03 now .059 and paper thin.
Company acquires other companies. New management just took hold of the reigns. Lots of potential here folks.
PennyMillions852 PennyMillions852 3 minutes ago
https://x.com/IGPK_2_JFH/status/1857072212844400692
IGPK
WooptdooU WooptdooU 4 minutes ago
I just heard GRIFTER lebby was set up in the kitchen for the interview but an international guest needed his muffins done right so GRIFTER lebby accommodated him...
LWLG
flipper44 flipper44 4 minutes ago
Poly-iclc, as we both agree, is an immune booster agent, but it is also a maturation agent for DC.

polyinosinic-polycytidylic acid-poly-L-lysine carboxymethylcellulose (Poly-ICLC) can mature dendritic cells (DCs):
Maturation
Poly-ICLC is a synthetic TLR 3 agonist that
NWBO
NeoSunTzu NeoSunTzu 4 minutes ago
Steve Mnuchin's dad was an executive at Goldman which was Steve's entre into the Great Satan. He then ran Indy Bank which was also involved in the mortgage fraud and 2008 financial collapse. He was a plant in the first Trump admin that Trump was unaware of and was there to sabotage FnF's exit from c
Torez Torez 4 minutes ago
Lol not a single truck sold - what a AI generated (truck pictures and videos) scam. PPS shows the true
NKLA
MirageRiver2 MirageRiver2 4 minutes ago
🚀🍾 we blowing up 🚀💰
ELTP
Mr Smith 34 Mr Smith 34 4 minutes ago
A rather large coincidence? Move along...Nothing to see here
09:38:32 0.0058 1,000,000 Sell 0.0058 0.0059
09:38:04 0.0058 1,000,000 Buy 0.0055 0.0059
SPZI
gemstone57 gemstone57 4 minutes ago
I think there's a deal pending they cannot disclose till it done. As they stated "diligently working through the appropriate revenue recognition " on their 8/16/24 Tweet
MVNT
budfoxfun budfoxfun 4 minutes ago
The Company's media collaboration has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth as SGTM plans to debut select products this year on QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products
SGTM
qualityincolor qualityincolor 4 minutes ago
It's our turn 🥳
XRPUSD
236T568 236T568 4 minutes ago
ALEX JONES - Press Secretary
BBANBOB BBANBOB 4 minutes ago
WE'LL see, they started shorting imho from the latest NEW HIGHS and honestly not sure when they will stop, look at the options chain
COOP
Scooby Doo Doo Scooby Doo Doo 4 minutes ago
GLFH alerted at 0.03 now .059 and paper thin.
Company acquires other companies. New management just took hold of the reigns. Lots of potential here folks.

Your Recent History

Delayed Upgrade Clock