
Omeros Corporation (3O8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -1.44 | -18.3439490446 | 7.85 | 7.94 | 5.0999999 | 548 | 6.46595347 | DE |
12 | -2.2449999 | -25.9387628647 | 8.6549999 | 9.085 | 5.0999999 | 562 | 7.45914642 | DE |
26 | 2.45 | 61.8686868687 | 3.96 | 12.5 | 3.96 | 2252 | 8.16607499 | DE |
52 | 3.504 | 120.578114246 | 2.906 | 12.5 | 2.906 | 2160 | 6.9144445 | DE |
156 | 3.28 | 104.792332268 | 3.13 | 12.5 | 1.0069999 | 2646 | 4.75520863 | DE |
260 | 3.28 | 104.792332268 | 3.13 | 12.5 | 1.0069999 | 2646 | 4.75520863 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.