Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 3.878 | Low High |
|||||
| Day Low | 3.828 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omeros Corporation | 3O8 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.146 | -3.70% | 3.798 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.878 | 3.828 | 3.878 | 3.798 | 3.944 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,000 | - | 1.007 - 4.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:48:09 | 231 | 3.828 € | EUR |
Omeros News
Loading Messages....
Historical 3O8 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.878 | 3.45 | 3.77 | 3,789 | 0.298 | 8.51% |
| 1 Month | 2.986 | 3.878 | 2.986 | 3.76 | 1,607 | 0.812 | 27.19% |
| 3 Months | 3.176 | 3.988 | 2.64 | 3.16 | 2,962 | 0.622 | 19.58% |
| 6 Months | 2.648 | 4.67 | 2.544 | 3.54 | 2,914 | 1.15 | 43.43% |
| 1 Year | 3.13 | 4.67 | 1.007 | 2.74 | 3,263 | 0.668 | 21.34% |
| 3 Years | 3.13 | 4.67 | 1.007 | 2.74 | 3,263 | 0.668 | 21.34% |
| 5 Years | 3.13 | 4.67 | 1.007 | 2.74 | 3,263 | 0.668 | 21.34% |
