Omeros Corporation (3O8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.62 | 16.0123966942 | 3.872 | 4.714 | 3.872 | 933 | 4.36249661 | DE |
4 | 0.84 | 23.0010952903 | 3.652 | 4.714 | 3.558 | 894 | 3.94700096 | DE |
12 | 1.28 | 39.8505603985 | 3.212 | 4.714 | 2.982 | 1475 | 3.68840659 | DE |
26 | 1.192 | 36.1212121212 | 3.3 | 4.714 | 2.64 | 2782 | 3.57636121 | DE |
52 | 1.362 | 43.5143769968 | 3.13 | 4.714 | 1.0069999 | 2938 | 2.7934607 | DE |
156 | 1.362 | 43.5143769968 | 3.13 | 4.714 | 1.0069999 | 2938 | 2.7934607 | DE |
260 | 1.362 | 43.5143769968 | 3.13 | 4.714 | 1.0069999 | 2938 | 2.7934607 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.