Windfall Geotek Inc Historical Data - L7C2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	120	0.0025	0.003	0.0025	14500	0.00296552	DE
4	-0.002	-26.6666666667	0.0075	0.011	0.002	72550	0.00389008	DE
12	-0.0075	-57.6923076923	0.013	0.0179999	0.002	47381	0.00619324	DE
26	-0.0085	-60.7142857143	0.014	0.0179999	0.002	43719	0.00621198	DE
52	-0.014	-71.7948717949	0.0195	0.038	0.002	25659	0.00776032	DE
156	-0.0445	-89	0.05	0.05	0.002	21634	0.00976396	DE
260	-0.0445	-89	0.05	0.05	0.002	21634	0.00976396	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732224420	0.003	0	0.00	0.003	0.003	0.003	16000
1732138020	0.003	0	0.00	0.003	0.003	0.003	0
1732051620	0.003	0.0005	20.00	0.003	0.003	0.003	27000
1731965220	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	2000
1731705960	0.003	0	0.00	0.003	0.003	0.003	0
1731619560	0.003	0	0.00	0.003	0.003	0.003	0
1731533160	0.003	0	0.00	0.0025	0.003	0.0025	156000
1731446820	0.003	0.001	50.00	0.003	0.003	0.003	290000
1731360420	0.002	-0.001	-33.33	0.002	0.002	0.002	2400
1731101220	0.003	-0.008	-72.73	0.003	0.003	0.003	3000
1731014760	0.011	0	0.00	0.011	0.011	0.011	0
1730928360	0.011	0	0.00	0.011	0.011	0.011	0
1730841960	0.011	0	0.00	0.011	0.011	0.011	0
1730755560	0.011	0	0.00	0.011	0.011	0.011	0
1730496360	0.011	0.0035	46.67	0.011	0.011	0.011	20000
1730409960	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730323560	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730237160	0.0075	0.0015	25.00	0.0075	0.0075	0.0075	80000
1730147160	0.006	0	0.00	0.006	0.006	0.006	0
1729887960	0.006	0	0.00	0.006	0.006	0.006	0
1729801560	0.006	0	0.00	0.006	0.006	0.006	0
1729715160	0.006	0	0.00	0.006	0.006	0.006	0
1729628760	0.006	-0.003	-33.33	0.006	0.006	0.006	2500
1729542360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729283160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729196760	0.0089999	-0.006	-40.00	0.0179999	0.0179999	0.0089999	11000
1729110420	0.015	0	0.00	0.015	0.015	0.015	0
1729024020	0.015	0	0.00	0.015	0.015	0.015	0
1728937620	0.015	0.0060001	66.67	0.015	0.015	0.015	1180
1728678420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728592020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728505620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728419220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728332820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728073620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1727987220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1727900820	0.0089999	-0.004	-30.77	0.003	0.0089999	0.003	273000
1727814420	0.013	0.0015	13.04	0.013	0.013	0.013	5000
1727727960	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1727468760	0.0115	0.0055	91.67	0.0115	0.0115	0.0115	1500
1727382360	0.006	0	0.00	0.006	0.006	0.006	16619
1727295960	0.006	-0.005	-45.45	0.01	0.01	0.006	47670
1727209620	0.011	0	0.00	0.011	0.011	0.011	0
1727123220	0.011	0	0.00	0.011	0.011	0.011	0
1726864020	0.011	-0.0035	-24.14	0.011	0.011	0.011	10000
1726777560	0.0145	0.0015	11.54	0.0145	0.0145	0.0145	2000
1726691160	0.013	0	0.00	0.013	0.013	0.013	0
1726604760	0.013	0.007	116.67	0.013	0.013	0.013	62550
1726518420	0.006	-0.0035	-36.84	0.01	0.01	0.006	61850
1726259160	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1726172760	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1726086360	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1725999960	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1725913560	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1725654360	0.0095	0.0035	58.33	0.0095	0.0095	0.0095	2000
1725567960	0.006	0	0.00	0.006	0.006	0.006	0
1725481560	0.006	-0.007	-53.85	0.006	0.006	0.006	10000
1725395160	0.013	0	0.00	0.013	0.013	0.013	0
1725308760	0.013	0.0005	4.00	0.013	0.013	0.013	2500
1725049620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1724963220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1724876820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1724790420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1724704020	0.0125	-0.0015	-10.71	0.0125	0.0125	0.0125	3000
1724444820	0.014	0	0.00	0.014	0.014	0.014	0
1724358420	0.014	-0.0055	-28.21	0.014	0.014	0.014	200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Windfall Geotek Inc (L7C2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Windfall Geotek Inc (L7C2) Historical

Windfall Geotek Inc (L7C2)

Professional-Grade Tools, for Individual Investors.

Your Recent History