ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Link Real Estate Investment Trust

Link Real Estate Investment Trust (L5R)

3.841
-0.0475
(-1.22%)
Closed June 21 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.841
Bid
3.806
Ask
3.8755
Volume
100
3.8865 Day's Range 3.8865
3.6735 52 Week Range 5.107
Previous Close
3.8885
Open
3.8865
Last Trade
100
@
3.8865
Last Trade Time
Average Volume (3m)
768
Financial Volume
-
VWAP
-

L5R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1075-2.722552868183.94853.94853.8384893.91689877DE
4-0.1095-2.771801037843.95054.16653.8387834.00596219DE
12-0.127-3.200604838713.9684.45749993.67357684.01149817DE
26-1.173-23.39449541285.0145.1073.67355824.11788421DE
52-0.688-15.19099138884.5295.1073.67355744.27439724DE
156-0.688-15.19099138884.5295.1073.67355744.27439724DE
260-0.688-15.19099138884.5295.1073.67355744.27439724DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
RobotDroid RobotDroid 3 minutes ago
They suck at telling SH anything. And thinking they will take a question about the missing UK approval at the meeting is fiction. They will simply say 'we can't talk about it', continuing their silence (except Les). Be prepared for a week of silence, then a really shitty asm, followed by a share pri
NWBO
Zorax Zorax 4 minutes ago
Edmonton FIRST BLOOD moments ago.
glenn1919 glenn1919 5 minutes ago
RETO.........................https://stockcharts.com/h-sc/ui?s=RETO&p=W&b=5&g=0&id=p86431144783
RETO
fuagf fuagf 5 minutes ago
OOps! Hope the school board, the science syllabus people and his principal have more modern minds.
glenn1919 glenn1919 6 minutes ago
HKIT.............................https://stockcharts.com/h-sc/ui?s=HKIT&p=W&b=5&g=0&id=p86431144783
HKIT
DrivenByPain DrivenByPain 6 minutes ago
Because It Is A Scam .JMO.
SGDH
raggi65 raggi65 6 minutes ago
By the way, while we're at it, wasn't someone against us organizing ourselves on FB? Do you happen to remember who that is or was?😃
COOP
 just Scottie just Scottie 6 minutes ago
Based on Facebook I think it’s July for showtime imo
FBEC
satter satter 7 minutes ago
Big deal. Half the time I am typing on my cell where I can barely make out the keyboard, senior citizen and the best someone can say is a typo. Usually a sign it's a cover for lack of a intelligent debate reply.

Can the Oilers pull off the come back?
DJT
Fdc4 Fdc4 7 minutes ago
Bananas
IGPK
SSKILLZ1 SSKILLZ1 8 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
CASH CNC IART
SPORT19 SPORT19 8 minutes ago
July coming up and not a word from Chumlee…..
PKTX
Bright Boy Bright Boy 8 minutes ago
Give it up Kab. We all know who you are AND by the way, you've obviously mistaken me for someone who respects your opinion!

Cheers,

BB
NWBO
Bouf Bouf 9 minutes ago
And the theory for why Trump as president would drive to a sale is what?
AMRN
DRHUMI DRHUMI 9 minutes ago
Of course you aren't a Liberal... Nobody CLAIMS that.

How is Trump a Dictator? Why didn't he do that the first 4 years?
DJT
Mmart Mmart 9 minutes ago
😂😂 that is true. He could be talking about a year from now. That would indeed be an upcoming day
GDVM
trader59 trader59 9 minutes ago
They'd be worth $2.34 (RWOD PPS) times 0.00004 or $0.0000936.

Keep in mind, most all of the RWOD retail holders redeemed their stock, resulting in hardly any cash for ANEW to make any progress. They just announced they sold some stock, and the 6M shares awarded to the ANEW shareholde
RWOD
condor1 condor1 10 minutes ago
Mineral Properties Update
May 10, 2023 08:00 ET
| Source: Asia Broadband Inc.
Share






LAS VEGAS, May 10, 2023 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) announced today an update on its miner
AABB
Lime Time Lime Time 10 minutes ago
Hit 52 week high DPUI
DPUI
DRHUMI DRHUMI 10 minutes ago
Yeah, I'll take anything Trump does over some Shrink saying anything... And Biden walking off into the Golf Course or walking off stage during a Medal Of Honor presentation or staring into space...

Yeah, yet another fail.
DJT
StocktonCA StocktonCA 10 minutes ago
RespireRx Pharmaceuticals Inc (RSPI)   $0.00 0.00 (0.00%) as of 4:30 Tue 1/5

?
Download

    Exchange: American Stock Exchange Security Type: Common Shares Out: 2,587,000 Market Cap: 7.50(K) Last Volume: 19,638 Avg Vol: 19,585 52 Week Range: $0.0029 - $0.0029 L
RSPI
cojoboy cojoboy 10 minutes ago
Far from it..just letting everyone know since I bought..more than likely the price will drop...Set your buys accordingly... In this "rare" case I was wrong...but..thanks for your RONN concern..😎😎😎
RONN
Govforprofit Govforprofit 13 minutes ago
I’ve noticed this mismatch the last couple of days. No idea why.
FNMA

Your Recent History

Delayed Upgrade Clock