
KLX Energy Services Holdings Inc (KX4A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 5.66037735849 | 4.24 | 4.4 | 4.24 | 275 | 4.24 | DE |
4 | -0.57 | -11.2871287129 | 5.05 | 5.0999999 | 4.24 | 1131 | 4.5696058 | DE |
12 | -0.48 | -9.67741935484 | 4.96 | 7.5 | 4.24 | 1070 | 5.69546728 | DE |
26 | -1.22 | -21.4035087719 | 5.7 | 7.5 | 3.9 | 816 | 5.52419616 | DE |
52 | -2.74 | -37.9501385042 | 7.22 | 7.5 | 3.9 | 693 | 5.76979077 | DE |
156 | -6.36 | -58.6715867159 | 10.84 | 11.98 | 3.9 | 571 | 6.45199563 | DE |
260 | -6.36 | -58.6715867159 | 10.84 | 11.98 | 3.9 | 571 | 6.45199563 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.