KLX Energy Services Holdings Inc (KX4A)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 5.66037735849 | 4.24 | 4.4 | 4.24 | 275 | 4.24 | DE |
| 4 | -0.57 | -11.2871287129 | 5.05 | 5.0999999 | 4.24 | 1131 | 4.5696058 | DE |
| 12 | -0.48 | -9.67741935484 | 4.96 | 7.5 | 4.24 | 1070 | 5.69546728 | DE |
| 26 | -1.22 | -21.4035087719 | 5.7 | 7.5 | 3.9 | 816 | 5.52419616 | DE |
| 52 | -2.74 | -37.9501385042 | 7.22 | 7.5 | 3.9 | 693 | 5.76979077 | DE |
| 156 | -6.36 | -58.6715867159 | 10.84 | 11.98 | 3.9 | 571 | 6.45199563 | DE |
| 260 | -6.36 | -58.6715867159 | 10.84 | 11.98 | 3.9 | 571 | 6.45199563 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 4.4 | 0.16 | 3.77 | 4.4 | 4.4 | 4.4 | 500 |
| 1740691620 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1740605220 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1740518820 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1740432420 | 4.24 | -0.34 | -7.42 | 4.24 | 4.24 | 4.24 | 275 |
| 1740173220 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1740086820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1740000420 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1739914020 | 4.58 | 0.1 | 2.23 | 4.58 | 4.58 | 4.58 | 893 |
| 1739827620 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739568420 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739482020 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739395620 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739309220 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739222820 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1738963620 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1738877220 | 4.48 | -0.48 | -9.68 | 4.48 | 4.48 | 4.48 | 3519 |
| 1738790820 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1738704420 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1738618020 | 4.96 | -0.09 | -1.78 | 5.0999999 | 5.0999999 | 4.96 | 770 |
| 1738358820 | 5.05 | -0.5 | -9.01 | 5.05 | 5.05 | 5.05 | 200 |
| 1738272420 | 5.55 | 0.2 | 3.74 | 5.55 | 5.55 | 5.55 | 167 |
| 1738186020 | 5.3499999 | -0.3 | -5.31 | 5.6 | 5.6 | 5.3499999 | 1179 |
| 1738099620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1738013220 | 5.65 | -1.15 | -16.91 | 5.65 | 5.65 | 5.65 | 980 |
| 1737754020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737667620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737581220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737494820 | 6.8 | -0.7 | -9.33 | 6.9 | 6.9 | 6.5 | 2893 |
| 1737408420 | 7.5 | 0.8 | 11.94 | 6.6 | 7.5 | 6.6 | 3170 |
| 1737149220 | 6.7 | 0.5 | 8.06 | 6.7 | 6.7 | 6.7 | 68 |
| 1737062820 | 6.2 | 1.1 | 21.57 | 6.2 | 6.2 | 6.2 | 962 |
| 1736976420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736890020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736803620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736544420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736458020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736371620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736285220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736198820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1735939620 | 5.0999999 | 0.56 | 12.33 | 5.0999999 | 5.0999999 | 5.0999999 | 200 |
| 1735853220 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1735594020 | 4.54 | 0.3 | 7.08 | 4.54 | 4.54 | 4.54 | 10 |
| 1735334820 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1734989220 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1734730020 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1734643620 | 4.24 | -0.72 | -14.52 | 4.24 | 4.24 | 4.24 | 1590 |
| 1734557220 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1734470820 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1734384420 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1734125220 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1734038820 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1733952420 | 4.96 | -1.04 | -17.33 | 4.96 | 4.96 | 4.96 | 244 |
| 1733814000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733727600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733468400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733382000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733295600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733209200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
