KLX Energy Services Holdings Inc (KX4A)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.34 | 7.79816513761 | 4.36 | 4.36 | 4.36 | 91 | 4.36 | DE |
| 12 | -2.25 | -32.3741007194 | 6.95 | 7 | 4.36 | 324 | 6.24681196 | DE |
| 26 | -6.1 | -56.4814814815 | 10.8 | 10.8 | 4.36 | 472 | 7.26968004 | DE |
| 52 | -6.14 | -56.6420664207 | 10.84 | 11.98 | 4.36 | 390 | 8.19154915 | DE |
| 156 | -6.14 | -56.6420664207 | 10.84 | 11.98 | 4.36 | 390 | 8.19154915 | DE |
| 260 | -6.14 | -56.6420664207 | 10.84 | 11.98 | 4.36 | 390 | 8.19154915 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1719347220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1719260820 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1719001620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1718915220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1718828820 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1718742420 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1718656020 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1718396820 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1718310420 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1718224020 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1718137620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1718051220 | 4.36 | -0.99 | -18.50 | 4.36 | 4.36 | 4.36 | 91 |
| 1717792020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1717705620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1717619220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1717532820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1717446420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1717187220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1717100820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1717014420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1716928020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1716841620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1716582420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1716496020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1716409620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1716323220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1716236820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1715977620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1715891220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1715804820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1715718420 | 5.3499999 | -0.1 | -1.83 | 5.3499999 | 5.3499999 | 5.3499999 | 400 |
| 1715631960 | 5.45 | -0.8 | -12.80 | 5.45 | 5.45 | 5.45 | 130 |
| 1715372820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715286420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715200020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715113620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715027220 | 6.25 | -0.35 | -5.30 | 6.25 | 6.25 | 6.25 | 515 |
| 1714767960 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1714681560 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1714508760 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1714422360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1714163160 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1714076760 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1713990360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1713903960 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1713817560 | 6.6 | -0.4 | -5.71 | 6.8 | 6.8 | 6.6 | 545 |
| 1713558360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713471960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713385560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713299160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713212760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712953560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712867160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712780760 | 7 | 0.05 | 0.72 | 7 | 7 | 7 | 500 |
| 1712694360 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1712607960 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1712348760 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1712262360 | 6.95 | 0.22 | 3.27 | 6.95 | 6.95 | 6.95 | 90 |
| 1712179560 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1712093160 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1711661160 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1711574760 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
