ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Komatsu

Komatsu (KOM1)

26.74
0.00
(0.00%)
Closed June 21 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.74
Bid
26.59
Ask
26.89
Volume
829
26.74 Day's Range 26.89
21.47 52 Week Range 28.74
Previous Close
26.74
Open
26.76
Last Trade
150
@
26.82
Last Trade Time
Average Volume (3m)
596
Financial Volume
-
VWAP
-

KOM1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.391.4800759013326.3526.8925.7728026.50793276DE
4-0.06-0.22388059701526.827.725.7773626.83747605DE
12-0.32-1.1825572801227.0628.2625.2659626.95461706DE
263.1513.35311572723.5928.2823.3284126.07496244DE
520.62.2953328232626.1428.7421.4793525.20300829DE
1560.62.2953328232626.1428.7421.4793525.20300829DE
2600.62.2953328232626.1428.7421.4793525.20300829DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Vexari Vexari 4 minutes ago
What is it that explains

The interpretations

Of emotion

Working on that
drugmanrx drugmanrx 4 minutes ago
I sure Prodigy Health Plus is even more eager than CNNA , as their profit sharing shares as just as locked as we are.
CNNA
Barron4664 Barron4664 5 minutes ago
Do yourself a favor and stop with the fancy word salad. Post hoc, ad-hominem, static statutory analysis. Sounds impressive but again I stand by my analysis. The SPS are not preferred equity shares issued by the corporations under section 303. They are defined as a variable liquidation preference sen
FNMA
JMCK6193 JMCK6193 5 minutes ago
I have the stomach it's you the one that's crying not me.
What's really funny is if you thought this was going nowhere you would have sold already. But yet here you are bitching and crying day after day. That's hilarious lol
RXMD
lostnfnd lostnfnd 5 minutes ago
A post on The Lion. Com
Is makes sense with no financial, no communication. Looks like HYLA was a last straw to drive up price, so they could unload.
EDXC
sicofbs sicofbs 5 minutes ago
Whatever happened to that Linkvest fella ….. he’s the sole reason I pop in to point out the glaring truth so often .. antipumper
IGPK
Disquisition Disquisition 6 minutes ago
Monday, in fact.
BURU
drugmanrx drugmanrx 7 minutes ago
Don't expect the kids to know what going on behind their parents closed bedroom door.

Majority investors care about getting relisted Prodigy Health Plus cares about growing Prodigy Health Plus .

From previous tweets Prodigy Health Plus has drawn a clear line between it
CNNA
MasterBlastr MasterBlastr 8 minutes ago
The debt holders are in frozen fear, and are close to forcing a bankruptcy.
AMC
Gators12 Gators12 9 minutes ago
Given Colombia’s advantageous location with access to markets in Asia, Europe, and Central America due to its exit to the Pacific and Atlantic Oceans and its proximity to the Panama Canal, this increase in gas reserves could mean a business opportunity with the possibility of establishing LNG facili
IAHL
Gators12 Gators12 10 minutes ago
Colombia's economy could soon be hit by soaring energy costs as the South American country is considering LNG imports to meet rising natural gas demand while its domestic production slumps.

Large gas and energy-intensive industries could be hit hard by a further spike in their energ
IAHL
lvhd lvhd 10 minutes ago
Learn how to trade, and don’t forget that stock market is at ATH.
AMD
Shekiboy Shekiboy 10 minutes ago
Nice spin on a failing scam.
SPZI
Lightning_Rod Lightning_Rod 11 minutes ago
Like always I read the first 4 words or so and dismiss all the other words thereafter as I know you have no background in science or technology and don’t know what you are talking about.

I believe what is true…… lightwave is working with the biggest transceiver companies in the world.
NVDA
Shekiboy Shekiboy 12 minutes ago
Depends who you ask.
SPZI
kayak_wench kayak_wench 12 minutes ago
The value of the company to any potential buyer has increased substantially overnight.
ELTP
fuagf fuagf 12 minutes ago
LOL As i typed it i was thinking maybe your mother told you not to do it, once.
The Night Stalker The Night Stalker 13 minutes ago
wired money to buy next week
DKSC
stockhero stockhero 13 minutes ago
You said you would stop your nonsense when it hit 2.5. It went over 3.
BITF
MasterBlastr MasterBlastr 14 minutes ago
KK has one foot in a prison cell and the other on a banana peel . . .
GERS
janice shell janice shell 14 minutes ago
My mother would not have let me do that.
gfp927z gfp927z 14 minutes ago
>>> Damage to synapses caused by Alzheimer’s disease reversed

A novel treatment has been proven to effectively treat cognitive decline in mice with Alzheimer’s disease.


OIST - Okinawa Institute of Science and Technology

June 20, 2024
crazy horse 0 crazy horse 0 16 minutes ago
Pennsylvania couple caught in rip current drowns while vacationing in Florida with 6 kids

https://www.fox29.com/news/pennsylvania-couple-drowns-while-vacationing-florida-6-kids.amp

Your Recent History

Delayed Upgrade Clock