Komatsu (KOM1)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.396110911055 | 27.77 | 28.27 | 26.96 | 610 | 27.58317497 | DE |
| 4 | -1.75 | -5.9061761728 | 29.63 | 30.46 | 26.96 | 745 | 28.60800685 | DE |
| 12 | 2.14 | 8.31390831391 | 25.74 | 30.46 | 25.55 | 1694 | 26.99007717 | DE |
| 26 | 3.76 | 15.5887230514 | 24.12 | 30.46 | 23.22 | 1190 | 26.25785187 | DE |
| 52 | 1.93 | 7.43737957611 | 25.95 | 30.46 | 21.49 | 1060 | 26.11899925 | DE |
| 156 | 1.74 | 6.65646518745 | 26.14 | 30.46 | 21.47 | 1072 | 25.58279638 | DE |
| 260 | 1.74 | 6.65646518745 | 26.14 | 30.46 | 21.47 | 1072 | 25.58279638 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 27.81 | 0.85 | 3.15 | 27.81 | 27.81 | 27.81 | 17 |
| 1741901220 | 26.96 | -0.77 | -2.78 | 27.3 | 27.3 | 26.96 | 232 |
| 1741814820 | 27.73 | 0.73 | 2.70 | 27.24 | 27.73 | 27.24 | 209 |
| 1741728420 | 27 | -0.11 | -0.41 | 27.55 | 27.77 | 27 | 567 |
| 1741642020 | 27.11 | -1.16 | -4.10 | 27.68 | 27.72 | 27.11 | 827 |
| 1741382820 | 28.27 | 0.07 | 0.25 | 27.77 | 28.27 | 27.77 | 1217 |
| 1741296420 | 28.2 | 0.36 | 1.29 | 27.89 | 28.2 | 27.82 | 1219 |
| 1741210020 | 27.84 | -0.26 | -0.93 | 27.85 | 27.95 | 27.54 | 966 |
| 1741123620 | 28.1 | -0.86 | -2.97 | 28.27 | 28.37 | 27.86 | 1095 |
| 1741037220 | 28.96 | 0.56 | 1.97 | 28.86 | 28.99 | 28.78 | 332 |
| 1740778020 | 28.4 | -1.64 | -5.46 | 28.45 | 28.69 | 28.2 | 1833 |
| 1740691620 | 30.04 | 0.46 | 1.56 | 29.68 | 30.04 | 29.58 | 337 |
| 1740605220 | 29.58 | 0.59 | 2.04 | 29.14 | 29.58 | 29.14 | 255 |
| 1740518820 | 28.99 | -0.21 | -0.72 | 29.12 | 29.34 | 28.73 | 922 |
| 1740432420 | 29.2 | -0.3 | -1.02 | 29.49 | 29.53 | 29.2 | 252 |
| 1740173220 | 29.5 | 0.35 | 1.20 | 29.58 | 29.58 | 29.5 | 282 |
| 1740086820 | 29.15 | -1.3 | -4.27 | 29.44 | 29.91 | 29.15 | 2690 |
| 1740000420 | 30.45 | 0.28 | 0.93 | 30.05 | 30.46 | 30.05 | 409 |
| 1739914020 | 30.17 | 0.22 | 0.73 | 30.09 | 30.17 | 29.82 | 449 |
| 1739827620 | 29.95 | 0.62 | 2.11 | 29.86 | 29.96 | 29.86 | 336 |
| 1739568420 | 29.33 | -0.39 | -1.31 | 29.63 | 29.63 | 29.29 | 472 |
| 1739482020 | 29.72 | 0.68 | 2.34 | 29.24 | 29.99 | 29.24 | 1746 |
| 1739395620 | 29.04 | 0.08 | 0.28 | 29.15 | 29.21 | 29.02 | 378 |
| 1739309220 | 28.96 | -0.25 | -0.86 | 28.75 | 28.96 | 28.61 | 1176 |
| 1739222820 | 29.21 | 0.34 | 1.18 | 28.95 | 29.21 | 28.95 | 323 |
| 1738963620 | 28.87 | 0.37 | 1.30 | 28.9 | 28.98 | 28.61 | 191 |
| 1738877220 | 28.5 | 0 | 0.00 | 28.56 | 28.7 | 28.5 | 411 |
| 1738790820 | 28.5 | 0.47 | 1.68 | 28.54 | 28.69 | 28.39 | 572 |
| 1738704420 | 28.03 | 0.21 | 0.75 | 28.1 | 28.2 | 28.03 | 249 |
| 1738618020 | 27.82 | -1.32 | -4.53 | 28.5 | 28.51 | 27.82 | 866 |
| 1738358820 | 29.14 | 0.85 | 3.00 | 29.2 | 29.43 | 28.7 | 871 |
| 1738272420 | 28.29 | 0.09 | 0.32 | 27.99 | 28.35 | 27.61 | 1094 |
| 1738186020 | 28.2 | 0.05 | 0.18 | 28.35 | 28.37 | 28.2 | 1214 |
| 1738099620 | 28.15 | 0.72 | 2.62 | 28.07 | 28.2 | 28.07 | 581 |
| 1738013220 | 27.43 | -0.18 | -0.65 | 27.78 | 27.78 | 27.43 | 327 |
| 1737754020 | 27.61 | -0.01 | -0.04 | 27.8 | 27.83 | 27.45 | 249 |
| 1737667620 | 27.62 | 0.13 | 0.47 | 27.34 | 27.64 | 27.34 | 985 |
| 1737581220 | 27.49 | 0.48 | 1.78 | 27.37 | 27.49 | 27.27 | 482 |
| 1737494820 | 27.01 | 0.2 | 0.75 | 26.89 | 27.01 | 26.89 | 2277 |
| 1737408420 | 26.81 | 0 | 0.00 | 26.81 | 26.89 | 26.81 | 160 |
| 1737149220 | 26.81 | 0.41 | 1.55 | 26.61 | 26.87 | 26.61 | 314 |
| 1737062820 | 26.4 | 0.24 | 0.92 | 26.36 | 26.4 | 26.36 | 3 |
| 1736976420 | 26.16 | 0.36 | 1.40 | 25.9 | 26.2 | 25.9 | 894 |
| 1736890020 | 25.8 | -0.42 | -1.60 | 25.58 | 25.8 | 25.55 | 592 |
| 1736803620 | 26.22 | 0.23 | 0.88 | 26.04 | 26.22 | 26.04 | 293 |
| 1736544420 | 25.99 | 0.41 | 1.60 | 25.68 | 25.99 | 25.68 | 142 |
| 1736458020 | 25.58 | -0.73 | -2.77 | 25.98 | 25.98 | 25.58 | 185 |
| 1736371620 | 26.31 | -0.04 | -0.15 | 26.38 | 26.89 | 26.31 | 23537 |
| 1736285220 | 26.35 | -0.33 | -1.24 | 26.51 | 26.9 | 26.24 | 33967 |
| 1736198820 | 26.68 | -0.22 | -0.82 | 26.66 | 26.73 | 26.5 | 729 |
| 1735939620 | 26.9 | 0.25 | 0.94 | 26.51 | 26.9 | 26.45 | 888 |
| 1735853220 | 26.65 | 0.33 | 1.25 | 26.71 | 26.71 | 26.64 | 309 |
| 1735594020 | 26.32 | -0.12 | -0.45 | 26.31 | 26.59 | 26.31 | 285 |
| 1735334820 | 26.44 | 0.42 | 1.61 | 26.14 | 26.55 | 26.14 | 860 |
| 1734989220 | 26.02 | 0.33 | 1.28 | 26.19 | 26.19 | 25.69 | 909 |
| 1734730020 | 25.69 | 0.26 | 1.02 | 25.74 | 25.74 | 25.69 | 215 |
| 1734643620 | 25.43 | -0.67 | -2.57 | 25.36 | 25.43 | 25.01 | 1091 |
| 1734557220 | 26.1 | -0.29 | -1.10 | 26.08 | 26.5 | 26.08 | 344 |
| 1734470820 | 26.39 | 0.12 | 0.46 | 26.08 | 26.39 | 26.08 | 460 |
| 1734384420 | 26.27 | -0.52 | -1.94 | 26.41 | 26.43 | 26.01 | 634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
