
Kirkland's Inc (KI2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.909090909091 | 1.1 | 1.1 | 1.1 | 900 | 1.1 | DE |
4 | -0.06 | -5.12820512821 | 1.17 | 1.17 | 1.1 | 465 | 1.10225806 | DE |
12 | -0.49 | -30.625 | 1.6 | 1.6 | 0.915 | 343 | 1.26968537 | DE |
26 | -0.82 | -42.4870466321 | 1.93 | 1.93 | 0.915 | 305 | 1.43096668 | DE |
52 | -0.63 | -36.2068965517 | 1.74 | 2.2599999 | 0.915 | 331 | 1.68166305 | DE |
156 | -0.88 | -44.2211055276 | 1.99 | 3.12 | 0.915 | 433 | 2.14595136 | DE |
260 | -0.88 | -44.2211055276 | 1.99 | 3.12 | 0.915 | 433 | 2.14595136 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.