
Kirkland's Inc (KI2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -8.90410958904 | 1.46 | 1.46 | 1.43 | 458 | 1.4304918 | DE |
4 | -0.16 | -10.7382550336 | 1.49 | 1.49 | 1.37 | 366 | 1.4487372 | DE |
12 | -0.52 | -28.1081081081 | 1.85 | 1.85 | 1.37 | 330 | 1.54779684 | DE |
26 | -0.11 | -7.63888888889 | 1.44 | 2.04 | 1.37 | 241 | 1.58156455 | DE |
52 | -0.81 | -37.8504672897 | 2.14 | 2.6 | 1.22 | 377 | 1.88477719 | DE |
156 | -0.66 | -33.1658291457 | 1.99 | 3.12 | 1.22 | 437 | 2.2032261 | DE |
260 | -0.66 | -33.1658291457 | 1.99 | 3.12 | 1.22 | 437 | 2.2032261 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.