ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Construction Partners Inc

Construction Partners Inc (CQY)

69.50
-3.00
(-4.14%)
Closed April 10 4:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
69.50
Bid
69.50
Ask
70.00
Volume
240
69.50 Day's Range 69.50
46.00 52 Week Range 97.50
Previous Close
72.50
Open
69.50
Last Trade
20
@
69.5
Last Trade Time
Average Volume (3m)
119
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
122.9629629629667.569.5606963.1875DE
45.58.593756475609068.56508876DE
12-19-21.468926553788.589.56011973.0495676DE
2657.751937984564.597.56012681.20343115DE
521732.38095238152.597.54611373.01671976DE
15637.3115.83850931732.297.53212361.7471736DE
26037.3115.83850931732.297.53212361.7471736DE

CQY - Frequently Asked Questions (FAQ)

What is the current Construction Partners share price?
The current share price of Construction Partners is 69.50 €
What is the 1 year trading range for Construction Partners share price?
Construction Partners has traded in the range of 46.00 € to 97.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L09Lithium Energi Exploration Inc
0.0235 €
(176.47%)
130.95k
WC7Wallbridge Mining Co
0.0465 €
(50.00%)
3.06k
NHYLucapa Diamond Company Ltd
0.012 €
(41.18%)
60.15k
L7C2Windfall Geotek Inc
0.0145 €
(38.10%)
62.71k
W47Grid Battery Metals Inc
0.0245 €
(36.11%)
12.32k
IAHInternational Lithium Corp
0.003 €
(-64.71%)
155k
7S20Scotch Creek Ventures Inc
0.022 €
(-46.34%)
31.13k
SL51Vanguard Mining Corp
0.065 €
(-40.37%)
1.04k
27N0Cannovum Cannabis AG
0.1805 €
(-31.89%)
3.1k
8JCMt Monger Resources Limited
0.088 €
(-29.60%)
1.32M
D7GNel ASA
0.1968 €
(-5.29%)
4.05M
3CPXiaomi Corporation
4.94 €
(-3.33%)
2.86M
LHADeutsche Lufthansa AG
6.00 €
(-3.63%)
1.83M
BPE5BP plc
3.94 €
(-8.03%)
1.57M
TKAThyssenkrupp AG
8.82 €
(-6.67%)
1.43M

Discussion

View Full Feed
UOENO UOENO 5 minutes ago
Thanks, I would consider it but I think drumpf pulled the funding along with cancer research and other stupid stuff like that...exciting right?

You said you were excited about things that were happening. Those are many of the things that are happening. Are you excited about those thin
MEDH
Louinjaxxx Louinjaxxx 5 minutes ago
If it goes to 0.0002 zI may have to double up and purchase another 77 shares.
AXXA
SiriSkiBum SiriSkiBum 6 minutes ago
Definitely will be slapping the ask tomorrow.
$$$$TWOH$$$$
TWOH
Calvin Hobbes Calvin Hobbes 6 minutes ago
https://www.pressrelease.com/news/hudson-vandam-llc-the-answer-to-german-companies-looking-to-penetrate-137107
CATV
subslover subslover 7 minutes ago
Venus Concept Announces $1.1 Million Registered Direct Offering of Common Stock Priced At-The-Market Under Nasdaq Rules
TORONTO, April 09, 2025 (GLOBE NEWSWIRE) -- Venus Concept Inc. (“Venus Concept” or the “Company”) (NASDAQ: VERO), a global medical aesthetic technology leader, today announc
VERO
glenn1919 glenn1919 7 minutes ago
BGLC.......................CDT.......................................a/h
BGLC
 just Scottie just Scottie 7 minutes ago
Yes, usually at the witching hour I agree
KITL
Aquahoya Aquahoya 8 minutes ago
If this was a scammy company, I would say they are about to pump it, haha. Hopefully, we get some solid marketing where we see something happen here
DROR
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
Getting the ducks in order...ZACHARIN AITAN issued a Form 3 »» https://www.otcmarkets.com/filing/html?id=18360640&guid=STh-kFYK1g4lB3h
GCAN
jog49 jog49 8 minutes ago
"Pulte is doing a hell of a job compared to the past folks in charge."

Past folks were not there to do anything, by design.
FNMA
glenn1919 glenn1919 8 minutes ago
BGLC.....................................weeeeeeeeeeeeeeeeeeeeeeeeeeeee
BGLC
NEnorth NEnorth 8 minutes ago
Next Month ???
CBRF
Truenorth2016 Truenorth2016 8 minutes ago
And this is Why OTC Went to SH** for about 3 years, the bashers came out attacking and trashing reputable Veteran OTC Traders that helped hundreds and thousands of people make money through the years like Berkshire....These attacks on our 5 Star Veteran OTC Traders caused newbies to flee t
GCAN
RichieRich RichieRich 9 minutes ago
Get a life
FITY
Louinjaxxx Louinjaxxx 9 minutes ago
You Could always call the auditor and ask if they are working on an audit for zExxeGroup.
AXXA
GVInvestments GVInvestments 9 minutes ago
Does anyone know Bill Pulte's Birthday? Lets all send him a birthday present if its anytime soon.
FNMA
Chromosome Chromosome 9 minutes ago
Thanks Monk..starting to realize that…
AMRN
retireat40 retireat40 10 minutes ago
Float is 770k
FATN
Bolster Bolster 10 minutes ago
The 30,000,000,000 is correct - I just twitched an extra “zero” so mybad.
Mr Ebey
AITX
janice shell janice shell 10 minutes ago
Adam Schiff cares. He's calling for an investigation.
dewophile dewophile 11 minutes ago
“I pay $4 to get $10 cash, $5 royalties and free optionality on the pipeline - seems not a bad deal”

That’s exactly my thinking.

The negative EV for bios has been a thing for a long time as you probably know given how cash intensive drug development can be. I don’t thi
ENTA
jog49 jog49 11 minutes ago
That's us . . . and on the front lawn of the White House! I believe that's a young Hank Paulson in the saddle. He's leading us towards the grave he dug out there.
FNMA
GoodGuyBill GoodGuyBill 11 minutes ago
No it isn't. I have heard it all:
1. LP was a crook
2. The trial was inappropriately designed and will never complete
3. No journal would never publish the trial results
4. DCVax didn't work
5. NWBO was wasting $$$ on manufacturing
6. NWBO was too late estab
NWBO

Your Recent History

Delayed Upgrade Clock