ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Shuifa Singyes Energy Holdings Limited

China Shuifa Singyes Energy Holdings Limited (KG0A)

0.039
0.00
( 0.00% )
Updated: 10:54:52
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.039
Bid
0.0345
Ask
0.045
Volume
0.00
0.00 Day's Range 0.00
0.0255 52 Week Range 0.057
Previous Close
0.039
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
83,898
Financial Volume
-
VWAP
-

KG0A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.00411.42857142860.0350.0350.035252500.035DE
12-0.018-31.57894736840.0570.0570.035838980.04066947DE
26-0.004-9.30232558140.0430.0570.0255627560.03996871DE
520.005817.46987951810.03320.0570.0255458640.03993976DE
1560.005416.07142857140.03360.0570.0255404520.03992255DE
2600.005416.07142857140.03360.0570.0255404520.03992255DE

KG0A - Frequently Asked Questions (FAQ)

What is the current China Shuifa Singyes Ene... share price?
The current share price of China Shuifa Singyes Ene... is 0.039 €
What is the 1 year trading range for China Shuifa Singyes Ene... share price?
China Shuifa Singyes Ene... has traded in the range of 0.0255 € to 0.057 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
9SHShake Shack Inc
9.5689 €
(-92.47%)
30
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M

Discussion

View Full Feed
RIGATONI RIGATONI 4 minutes ago
Taken out and gone with more impressive buying rolling in, volume right @ 30 M~Rig
Fairgrounds Fairgrounds 4 minutes ago
.3256
ERNA
Howzitgoing Howzitgoing 4 minutes ago
This defamation case is very much alive.

THERAPEUTIC SOLUTIONS INTERNATIONAL, INC vs DOES 1-50
Case number 37-2023-00045520-CU-DF-NC
Judicial Officer WOOD, WILLIAM Y
Hearing Date 4/11/2025 09:00 AM

Facebook post this morning.

Fave p
TSOI
saigai saigai 4 minutes ago
ldtc woo hoo
vlispxpert vlispxpert 4 minutes ago
radar Q M M M, churning .90's
Mr. Dragon Mr. Dragon 4 minutes ago
https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_598216988.jpg
Dennis emerges from his basement apartment with his man 👛 in one last attempt to enlighten the world about his global leading, magic sensors.
DPLS
FatedFish FatedFish 4 minutes ago
Greg didn't file anything for Q3 even though he was CEO up until Oct 1st. He really should have filed, something, for Q3 himself. 

Now he's not part of anything except "director" so Primior filed Q3...Very late... 
GRLT
gitreal gitreal 4 minutes ago
Nice try, but fail. The supposed ores from the hillside rockpile are full of heavy metals which you would not want to bury in crop fields, cover with organic waste, or make into bricks.

Where's the tailings facility?
AABB
rosemountbomber rosemountbomber 4 minutes ago
Yes, after reading your post I pulled up a 1 minute interval chart and see those you mention. There was also a bit of a volume spike somewhere just after 9:45 +-.

Looking forward to getting into the New Year and at removing the tax loss component from the equation.
AMRN
tmcfo tmcfo 4 minutes ago
If they achieve 4 qtrs with zero revenues, they would be basically a shell company that could be sold to another company that wants to go public.
MVNT
Eagle1 Eagle1 5 minutes ago
GDVM: LOL we have now a Ying/Yang on tap here.


Comical.
GDVM
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
Ka Ching "ed" actually means what one has done / portrayed on vulnerable followers of oneself
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175527035
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175588359
It's true it takes a lifetime to estab
PHIL
elks elks 5 minutes ago
THIS WEDNESDAY JAN 1 2025 TIME LOAD AND HOLD !!!!!!!!!$$$$$$$$$$$$$$$$$$$$$$$$$
WNFT
tigerpac tigerpac 5 minutes ago
Very likely company has been buying shares from the mid
2.80 area.   Why tell anybody if you buy shares under $3?    Especially if you have a bunch of cash that is burning a hole in your pocket.
IMPP
Konaploinks Konaploinks 6 minutes ago
Boing! Word is getting out on our 2 new pr’s today. Both fantastic news!
IONQ
getmoreshares getmoreshares 6 minutes ago
congrats! always nice to get more $$$
HMBL
deri21 deri21 7 minutes ago
$CNRC Outlines Key Highlights for 2024 and Updates Shareholders for 2025
https://www.globenewswire.com/news-release/2024/12/30/3002663/0/en/CNRC-Outlines-Key-Highlights-for-2024-and-Updates-Shareholders-for-2025.html
CNRC
vlispxpert vlispxpert 7 minutes ago
Account up +3.38% on red market
pdmihopefull pdmihopefull 7 minutes ago
Maybe ooo555555
HMBL
WALLnut WALLnut 7 minutes ago
2025 will be a very interesting year for Radiogel and Isopet. The future is looks brighter every passing day. And I really hope those 5 patients in India live and tell about their second chance at life.

Those 5 patients should get to wear the first addition Radiogel Tee-shirt. MO
RDGL
RIGATONI RIGATONI 7 minutes ago
.939 with a 250k block on the ask being hit ~Ri
pdmihopefull pdmihopefull 7 minutes ago
Today ooo6666666
HMBL
vlispxpert vlispxpert 8 minutes ago
LITM is my fiddle bro, I took off 75% 1.20's...may get another dip op...good luck!!
LITM
Real McCoy Real McCoy 8 minutes ago
Why are you doing it?

Note- NO ONE has any financial interest as this was closed up more than 6 years ago.
tw0122 tw0122 8 minutes ago
Drones rule 
RCAT

Your Recent History

Delayed Upgrade Clock