ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
China Shuifa Singyes Energy Holdings Limited

China Shuifa Singyes Energy Holdings Limited (KG0A)

0.0365
0.00
( 0.00% )
Updated: 03:39:51
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120.00412.30769230770.03250.0380.0325111000.03427027DE
260.00339.939759036140.03320.04780.032499680.03955239DE
520.00298.630952380950.03360.04780.032488550.03945908DE
1560.00298.630952380950.03360.04780.032488550.03945908DE
2600.00298.630952380950.03360.04780.032488550.03945908DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17217664200.036500.000.03650.03650.03650
17216800200.036500.000.03650.03650.03650
17214208200.036500.000.03650.03650.03650
17213344200.036500.000.03650.03650.03650
17212480200.036500.000.03650.03650.03650
17211616200.036500.000.03650.03650.03650
17210752200.036500.000.03650.03650.03650
17208160200.036500.000.03650.03650.03650
17207296200.036500.000.03650.03650.03650
17206432200.036500.000.03650.03650.03650
17205568200.036500.000.03650.03650.03650
17204704200.036500.000.03650.03650.03650
17202112200.036500.000.03650.03650.03650
17201248200.036500.000.03650.03650.03650
17200384200.036500.000.03650.03650.03650
17199520200.036500.000.03650.03650.03650
17198656200.036500.000.03650.03650.03650
17196064200.036500.000.03650.03650.03650
17195200200.036500.000.03650.03650.03650
17194336200.036500.000.03650.03650.03650
17193472200.036500.000.03650.03650.03650
17192608200.036500.000.03650.03650.03650
17190016200.036500.000.03650.03650.03650
17189152200.036500.000.03650.03650.03650
17188288200.0365-0.0015-3.950.03650.03650.0365400
17187423600.03800.000.0380.0380.0380
17186559600.03800.000.0380.0380.0380
17183967600.03800.000.0380.0380.0380
17183103600.03800.000.0380.0380.0380
17182239600.03800.000.0380.0380.0380
17181375600.03800.000.0380.0380.0380
17180511600.03800.000.0380.0380.0380
17177919600.03800.000.0380.0380.0380
17177055600.03800.000.0380.0380.0380
17176191600.03800.000.0380.0380.0380
17175327600.03800.000.0380.0380.0380
17174463600.03800.000.0380.0380.0380
17171871600.03800.000.0380.0380.0380
17171007600.03800.000.0380.0380.0380
17170143600.03800.000.0380.0380.0380
17169279600.03800.000.0380.0380.0380
17168415600.03800.000.0380.0380.0382000
17165823600.03800.000.0380.0380.0380
17164959600.03800.000.0380.0380.0380
17164095600.03800.000.0380.0380.0380
17163231600.03800.000.0380.0380.0380
17162367600.03800.000.0380.0380.0380
17159775600.03800.000.0380.0380.0380
17158911600.03800.000.0380.0380.0380
17158047600.03800.000.0380.0380.0380
17157183600.03800.000.0380.0380.0380
17156319600.0380.005516.920.0380.0380.03812000
17153728200.032500.000.03250.03250.03250
17152864200.032500.000.03250.03250.03250
17152000200.032500.000.03250.03250.03250
17151136200.032500.000.03250.03250.03250
17150272200.032500.000.03250.03250.03250
17147680200.0325-0.0143-30.560.03250.03250.032530000
17146296000.046800.000.04680.04680.04680
17144568000.046800.000.04680.04680.04680
17143704000.046800.000.04680.04680.04680
17141112000.046800.000.04680.04680.04680
17140248000.046800.000.04680.04680.04680
17139384000.046800.000.04680.04680.04680

Your Recent History

Delayed Upgrade Clock