![China Shuifa Singyes Energy Holdings Limited](/common/images/company/TG_KG0A.png)
China Shuifa Singyes Energy Holdings Limited (KG0A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0.004 | 12.3076923077 | 0.0325 | 0.038 | 0.0325 | 11100 | 0.03427027 | DE |
26 | 0.0033 | 9.93975903614 | 0.0332 | 0.0478 | 0.0324 | 9968 | 0.03955239 | DE |
52 | 0.0029 | 8.63095238095 | 0.0336 | 0.0478 | 0.0324 | 8855 | 0.03945908 | DE |
156 | 0.0029 | 8.63095238095 | 0.0336 | 0.0478 | 0.0324 | 8855 | 0.03945908 | DE |
260 | 0.0029 | 8.63095238095 | 0.0336 | 0.0478 | 0.0324 | 8855 | 0.03945908 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721766420 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1721680020 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1721420820 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1721334420 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1721248020 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1721161620 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1721075220 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1720816020 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1720729620 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1720643220 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1720556820 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1720470420 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1720211220 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1720124820 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1720038420 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1719952020 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1719865620 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1719606420 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1719520020 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1719433620 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1719347220 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1719260820 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1719001620 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1718915220 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1718828820 | 0.0365 | -0.0015 | -3.95 | 0.0365 | 0.0365 | 0.0365 | 400 |
1718742360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1718655960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1718396760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1718310360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1718223960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1718137560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1718051160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1717791960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1717705560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1717619160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1717532760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1717446360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1717187160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1717100760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1717014360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1716927960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1716841560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 2000 |
1716582360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1716495960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1716409560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1716323160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1716236760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1715977560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1715891160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1715804760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1715718360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1715631960 | 0.038 | 0.0055 | 16.92 | 0.038 | 0.038 | 0.038 | 12000 |
1715372820 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1715286420 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1715200020 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1715113620 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1715027220 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1714768020 | 0.0325 | -0.0143 | -30.56 | 0.0325 | 0.0325 | 0.0325 | 30000 |
1714629600 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
1714456800 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
1714370400 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
1714111200 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
1714024800 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
1713938400 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.