Kinsale Capital Group Inc (KCH)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -36.8 | -8.55614973262 | 430.1 | 433 | 386.1 | 189 | 402.36133475 | DE |
4 | -42.3 | -9.71074380165 | 435.6 | 444.9 | 386.1 | 88 | 413.22026222 | DE |
12 | -37.4 | -8.68353842582 | 430.7 | 448 | 386.1 | 66 | 418.73525476 | DE |
26 | 38.5 | 10.8511837655 | 354.8 | 448 | 339 | 105 | 382.22520438 | DE |
52 | 75.3 | 23.679245283 | 318 | 506.5 | 295.6 | 83 | 379.75640251 | DE |
156 | 24.9 | 6.75895765472 | 368.4 | 506.5 | 295.6 | 79 | 378.77093135 | DE |
260 | 24.9 | 6.75895765472 | 368.4 | 506.5 | 295.6 | 79 | 378.77093135 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.