ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kinsale Capital Group Inc

Kinsale Capital Group Inc (KCH)

473.30
-2.60
(-0.55%)
Closed December 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-18.2-3.70295015259491.5492.1467.428484.16637168DE
469.917.3277144274403.4492.1392.373449.72303816DE
1253.412.7173136461419.9492.1386.171424.0745226DE
26119.233.6628071166354.1492.133994397.01897979DE
52165.353.6688311688308506.5295.683388.62479722DE
156104.928.4744842562368.4506.5295.678383.04744015DE
260104.928.4744842562368.4506.5295.678383.04744015DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1733347620472.6-0.6-0.13469472.6467.412
1733261220473.2-8.8-1.83472.7473.2472.72
1733174820482-5.7-1.17482.1488.648271
1732915620487.7-4.3-0.87491.7491.748432
173282922049220.41491.5492.1491.58
173274282049000.004904904900
17326564204909.62.00480.5490480.545
1732570020480.41.50.31479485.3478146
1732310820478.912.72.72465.8481.4465.846
1732224420466.216.23.60452.6467.5452.632
173213802045011.72.67444.1455.5444.121
1732051620438.34.20.97439.8439.843449
1731965220434.1-12.6-2.82437.9438.9434.134
1731705960446.7-5.3-1.17448448.4446.716
17316195604523.10.6945245245286
1731533160448.92.80.63443.3450.1443.389
1731446820446.1-5.4-1.20449.6460445.5246
1731360420451.526.66.26429.6451.5427.7147
1731101220424.96.91.65413.6427.3413.652
173101476041830.72422.4422.4412.250
173092836041523.45.98403.4417.3392.3217
1730841960391.62.90.75391.7391.7390.738
1730755560388.7-4.8-1.22391.9391.9388.749
1730496360393.5-0.5-0.13397.1397.8393.564
1730409960394-2.1-0.53395.4396.1389.927
1730323560396.1-5.6-1.39397.9402.4396131
1730237160401.7-3.4-0.84402.1406.9397.4113
1730150760405.12.10.52405.3413403.2329
1729888020403-21.2-5.00430.1433386.1344
1729801560424.21.90.45422.2424.2422.234
1729715160422.3-6.3-1.47426.2426.4422.352
1729628760428.6-6.9-1.58428.6428.6428.68
1729542360435.5-0.5-0.11437.7437.7433.178
1729283160436-4-0.91439.1439.1434.463
1729196760440122.80434.5440434.534
1729110360428-4.1-0.95428.1428.14287
1729023960432.10.60.14432.1436.4432.160
1728937620431.5-2.9-0.67431.7434.9431.573
1728678360434.411.92.82434.4434.4434.44
1728591960422.5-1.3-0.31431.1431.1422.531
1728505560423.800.00423.8423.8423.80
1728419160423.8163.92409.7425.1409.426
1728332760407.8-31.3-7.13444.8444.9407.7155
1728073560439.10.90.21435.6442.9435.6109
1727987220438.212.12.84431.9438.5431.339
1727900820426.11.10.26430.4430.5426.126
17278144204257.51.80419.9425416.257
1727728020417.56.31.53413417.5410.258
1727468760411.28.22.03404.6412.3404.631
1727382360403-1-0.25402.4404.5400.164
17272959604041.20.30401.9404401112
1727209560402.8-14.1-3.38414.5419.3402.891
1727123160416.98.62.11402.4417.5402.458
1726864020408.35.61.39404.8408.3404.828
1726777560402.7-9.2-2.23408.1413.6401.1140
1726691220411.97.41.83411.9411.9411.93
1726604760404.5-5.8-1.41405.4406404.556
1726518420410.3-6-1.44419.9419.9410.330
1726259160416.36.11.49414.6421.6414.657
1726172760410.20.70.17416.5416.5410.220
1726086360409.5-9.5-2.27419.9419.9409.549
1725999960419-3.2-0.764204214198
1725913620422.27.61.83415.2422.2413.9122
1725654360414.6-4.8-1.14419423.3414.652
1725567960419.4-10.6-2.47420.1420.1419.433

Your Recent History

Delayed Upgrade Clock