Lithium Chile Inc (KC3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.018 | -3.34572490706 | 0.538 | 0.5819999 | 0.514 | 108053 | 0.54572037 | DE |
4 | 0.089 | 20.6496519722 | 0.431 | 0.5819999 | 0.421 | 81948 | 0.53096984 | DE |
12 | 0.07 | 15.5555555556 | 0.45 | 0.5819999 | 0.367 | 52463 | 0.47053237 | DE |
26 | 0.053 | 11.3490364026 | 0.467 | 0.5819999 | 0.327 | 31231 | 0.45022669 | DE |
52 | 0.145 | 38.6666666667 | 0.375 | 0.598 | 0.311 | 28746 | 0.46264516 | DE |
156 | 0.024 | 4.83870967742 | 0.496 | 0.598 | 0.311 | 26225 | 0.45523419 | DE |
260 | 0.024 | 4.83870967742 | 0.496 | 0.598 | 0.311 | 26225 | 0.45523419 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.