ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lithium Chile Inc

Lithium Chile Inc (KC3)

0.52
-0.004
(-0.76%)
Closed January 03 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.52
Bid
0.506
Ask
0.52
Volume
13,000
0.514 Day's Range 0.52
0.311 52 Week Range 0.598
Previous Close
0.524
Open
0.516
Last Trade
1000
@
0.514
Last Trade Time
Average Volume (3m)
52,463
Financial Volume
-
VWAP
-

KC3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.018-3.345724907060.5380.58199990.5141080530.54572037DE
40.08920.64965197220.4310.58199990.421819480.53096984DE
120.0715.55555555560.450.58199990.367524630.47053237DE
260.05311.34903640260.4670.58199990.327312310.45022669DE
520.14538.66666666670.3750.5980.311287460.46264516DE
1560.0244.838709677420.4960.5980.311262250.45523419DE
2600.0244.838709677420.4960.5980.311262250.45523419DE

KC3 - Frequently Asked Questions (FAQ)

What is the current Lithium Chile share price?
The current share price of Lithium Chile is 0.52 €
What is the 1 year trading range for Lithium Chile share price?
Lithium Chile has traded in the range of 0.311 € to 0.598 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
DiamondHealer95 DiamondHealer95 3 minutes ago
Scraping the bottom of the internet barrel will continue to do nothing for this stock. Sharing these articles is even more pointless.
KBLB
ProfitScout ProfitScout 4 minutes ago
Happy New Year! Here's to a year of bold ideas, successful ventures, and cherished moments with loved ones. May 2025 be everything you envision and more! Cheers to making it great! $SNPW
https://x.com/SunPacificPower/status/1874480050822860923
SNPW
3331 3331 4 minutes ago
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
3331 3331 5 minutes ago
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
DiamondHealer95 DiamondHealer95 5 minutes ago
Thanks for your insight mojo. Can you please enlighten us on where you got this data to back your statements?

I was just hoping you could provide some insight as to how your post isn't just an opinion.

Blessings -DH
KBLB
Oleblue Oleblue 7 minutes ago
Tier One Silver Closes First Tranche of Private Placement Financing
January 3, 2025

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES

Vancouver, Canada – January 3, 2025 – Tier One Silver Inc. (TSXV: TSLV)(
TSLVF
Bostonsesco Bostonsesco 8 minutes ago
So I just checked to see what was the highest stock on the OTC from what I noticed Hermes is currently $2200 (HESF) and is on the OTC which means FNF could technically sit here for a long time before even being considered for uplisting. Unless theirs a weird incentive that may push them to uplist I
FNMA
gawti88 gawti88 8 minutes ago
yes. Guarenteed. Then nasdaq. Selling now is not smart.
CEOS
Jackrabbitslim Jackrabbitslim 11 minutes ago
Is it true that you are the son of a king? What is in store for GNCP shareholders? Can you shed light on the future of GNCP?
GNCP
TenKay TenKay 11 minutes ago
I sold it…for a nice amount and then got a CEO gig for 5 years of an ESOP company, grew the stock price on an average annual basis of 21% and then retired.

Made quite a few millionaires for our longer term employees.

Something I am very proud of.

Now I te
HMBL
rickstereo3333 rickstereo3333 11 minutes ago
Don't know about a $1K pps but I can definitely see this rising above $100 with ease once the tech proves to be as effective as we believe it is.

Whether Vivos gets to $100+ with Radiogel or there's a buyout/merger with BP will be determined at some point.

My wager i
RDGL
The Man With No Name The Man With No Name 12 minutes ago
TP is a fool
FNMA
investingdog investingdog 13 minutes ago
Shareholders should stop it by voting NO
CDMO
devil dog 96 devil dog 96 13 minutes ago
No one can ever get that lucky to get a 175 million unrestricted share count ticker that's current and in good standings with OTC Markets @ .0001. Your dreaming! 😃 LMAO

" Put the next one in at .0001 and you will get filled.
No One is Fooled "

The no pro
CRSM
boi568 boi568 14 minutes ago
Considering we were both referencing the article and its peer review process, your reference to regulatory review is senseless.
AVXL
Nerdy1 Nerdy1 14 minutes ago
Can you please add me as well? I know I don’t post a lot, but I am a long time lurker and have owned since 2010, I am looking forward to this finally being released
FNMA
Slojab Slojab 14 minutes ago
Here's some current reporting for you,.

SANP hasn't reported any revenue to date. Without revenue, being Current Info means nothing.
SANP
lighter than AIR lighter than AIR 15 minutes ago
Maybe their noise will come in a different form this time…
CBRF
nowwhat2 nowwhat2 15 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/3/pxwrexrp_!_3_3m_730p_MAFIA_CONF_LUENCE.jpg
XRPUSD
BDEZ BDEZ 15 minutes ago
True!
NoMoDo NoMoDo 16 minutes ago
I doubt it... book smart, not business smart. If that is true, the business failed.
HMBL
ANTI-BAGHOLDER ANTI-BAGHOLDER 16 minutes ago
Nice update! Scum bag Marshal 


MDCE
cdnboy cdnboy 16 minutes ago
Awesome day , things are heating up here 
CNSP
Sogo Sogo 16 minutes ago
Paid off, I meant, obviously, yes. Thanks
FNMA

Your Recent History

Delayed Upgrade Clock