JX Luxventure Limited (KBP0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -4.54545454545 | 1.32 | 1.32 | 1.19 | 60 | 1.255 | DE |
4 | -0.5 | -28.4090909091 | 1.76 | 1.77 | 1.19 | 1049 | 1.48386364 | DE |
12 | -0.22 | -14.8648648649 | 1.48 | 1.77 | 1.19 | 899 | 1.48386118 | DE |
26 | -0.09 | -6.66666666667 | 1.35 | 1.77 | 0.965 | 2101 | 1.46485162 | DE |
52 | 0.145 | 13.0044843049 | 1.115 | 9.1199999 | 0.965 | 3173 | 2.0570317 | DE |
156 | 0.2 | 18.8679245283 | 1.06 | 9.1199999 | 0.965 | 3060 | 2.05691535 | DE |
260 | 0.2 | 18.8679245283 | 1.06 | 9.1199999 | 0.965 | 3060 | 2.05691535 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.