Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Matsa Resources Ltd | KB2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0002 | -1.12% | 0.0176 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0176 | 0.0178 |
KB2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0176 | 0.0176 | 0.0156 | 0.017328 | 73,600 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.0202 | 0.0156 | 0.018856 | 69,129 | -0.0024 | -12.00% |
| 3 Months | 0.0195 | 0.028 | 0.0156 | 0.020256 | 139,741 | -0.0019 | -9.74% |
| 6 Months | 0.017 | 0.028 | 0.015 | 0.018832 | 131,998 | 0.0006 | 3.53% |
| 1 Year | 0.0215 | 0.028 | 0.014 | 0.018673 | 171,497 | -0.0039 | -18.14% |
| 3 Years | 0.0215 | 0.028 | 0.014 | 0.018673 | 171,497 | -0.0039 | -18.14% |
| 5 Years | 0.0215 | 0.028 | 0.014 | 0.018673 | 171,497 | -0.0039 | -18.14% |
KB2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0.00 |
| Jun 14 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0.00 |
| Jun 13 2024 | 0.0156 | -0.0016 | -9.30% | 0.0156 | 0.0156 | 0.0156 | 10,000 |
| Jun 12 2024 | 0.0172 | -0.0004 | -2.27% | 0.017 | 0.0172 | 0.017 | 100,000 |
| Jun 11 2024 | 0.0176 | -0.0024 | -12.00% | 0.0176 | 0.0176 | 0.0176 | 110,800 |
| Jun 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Jun 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Jun 06 2024 | 0.02 | 0.0014 | 7.53% | 0.0198 | 0.02 | 0.0198 | 200,991 |
| Jun 05 2024 | 0.0186 | 0.0002 | 1.09% | 0.0186 | 0.0186 | 0.0186 | 13,500 |
| Jun 04 2024 | 0.0184 | -0.0006 | -3.16% | 0.0184 | 0.0184 | 0.0184 | 51,052 |
| Jun 03 2024 | 0.019 | -0.0006 | -3.06% | 0.019 | 0.019 | 0.019 | 78,948 |
| May 31 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0.00 |
| May 30 2024 | 0.0196 | 0.0008 | 4.26% | 0.0196 | 0.0196 | 0.0196 | 23,000 |
| May 29 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0.00 |
| May 28 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0.00 |
| May 27 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0.00 |
| May 24 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0.00 |
| May 23 2024 | 0.0188 | -0.0012 | -6.00% | 0.0188 | 0.0188 | 0.0188 | 10,000 |
| May 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 20 2024 | 0.02 | 0.0006 | 3.09% | 0.02 | 0.0202 | 0.02 | 93,000 |
