Matsa Resources Ltd Historical Data - KB2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0016	-6.66666666667	0.024	0.0244	0.0202	60000	0.02396667	DE
4	0.0022	10.8910891089	0.0202	0.0276	0.0202	45160	0.02357775	DE
12	-0.0048	-17.6470588235	0.0272	0.0304	0.02	86406	0.0252674	DE
26	0.006	36.5853658537	0.0164	0.0337999	0.0134	156877	0.02348361	DE
52	0.0044001	24.4451358063	0.0179999	0.0337999	0.0134	145647	0.02121588	DE
156	0.0009	4.18604651163	0.0215	0.0337999	0.0134	164214	0.02003055	DE
260	0.0009	4.18604651163	0.0215	0.0337999	0.0134	164214	0.02003055	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	0.0234	-0.001	-4.10	0.0236	0.0236	0.0234	70000
1737494820	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1737408420	0.0244	0.0004	1.67	0.023	0.0244	0.023	90000
1737149220	0.024	0	0.00	0.024	0.024	0.024	0
1737062820	0.024	-0.0036	-13.04	0.024	0.024	0.024	20000
1736976420	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1736890020	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1736803620	0.0276	0.002	7.81	0.0234	0.0276	0.0234	16400
1736544420	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1736458020	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1736371620	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1736285220	0.0256	0.0054	26.73	0.0256	0.0256	0.0256	40000
1736198820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1735939620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1735853220	0.0202	-0.0028	-12.17	0.0202	0.0202	0.0202	61000
1735594020	0.023	0.001	4.55	0.0202	0.023	0.0202	18723
1735334820	0.022	0	0.00	0.022	0.022	0.022	0
1734989220	0.022	0	0.00	0.022	0.022	0.022	0
1734730020	0.022	0	0.00	0.022	0.022	0.022	0
1734643620	0.022	0	0.00	0.022	0.022	0.022	0
1734557220	0.022	0.0016	7.84	0.0202	0.022	0.02	155500
1734470820	0.0204	-0.0026	-11.30	0.0204	0.0204	0.0204	45000
1734384420	0.023	0.002	9.52	0.0231999	0.0231999	0.023	119056
1734125220	0.021	0	0.00	0.021	0.021	0.021	0
1734038820	0.021	-0.0016	-7.08	0.0208	0.021	0.0208	85000
1733952420	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1733866020	0.0226	-0.002	-8.13	0.0216	0.0226	0.02	158500
1733779620	0.0246	-0.0002	-0.81	0.0284	0.0284	0.0246	89111
1733520420	0.0248	0.0002	0.81	0.0238	0.0248	0.0218	106800
1733434020	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1733347620	0.0246	-0.0022	-8.21	0.025	0.025	0.0246	225000
1733261220	0.0268	-0.0002	-0.74	0.027	0.027	0.0252	202576
1733174820	0.027	0	0.00	0.027	0.027	0.027	0
1732915620	0.027	0	0.00	0.027	0.027	0.027	0
1732829220	0.027	0	0.00	0.027	0.027	0.027	0
1732742820	0.027	-0.0018	-6.25	0.027	0.027	0.027	50000
1732656420	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1732570020	0.0288	-0.0004	-1.37	0.0288	0.0288	0.0288	20000
1732310820	0.0292	0.002	7.35	0.0292	0.0292	0.0292	50000
1732224420	0.0272	0	0.00	0.0272	0.0272	0.0272	0
1732138020	0.0272	-0.003	-9.93	0.0272	0.0272	0.0272	100000
1732051620	0.0302	0	0.00	0.0302	0.0302	0.0302	15000
1731965220	0.0302	0.0012	4.14	0.0302	0.0304	0.0302	140000
1731705960	0.029	0.0054	22.88	0.029	0.029	0.029	120000
1731619620	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1731533220	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1731446820	0.0236	-0.0032	-11.94	0.0236	0.0236	0.0236	47469
1731360420	0.0268	-0.0002	-0.74	0.0268	0.0268	0.0268	135469
1731101220	0.027	0.0036	15.38	0.027	0.027	0.027	66763
1731014760	0.0234	-0.0036	-13.33	0.0234	0.0234	0.0234	10000
1730928360	0.027	0	0.00	0.027	0.027	0.027	0
1730841960	0.027	0	0.00	0.027	0.027	0.027	0
1730755560	0.027	0	0.00	0.027	0.027	0.027	0
1730496360	0.027	0	0.00	0.027	0.027	0.027	0
1730409960	0.027	0.001	3.85	0.0272	0.0272	0.027	162000
1730323560	0.026	-0.004	-13.33	0.0298	0.0298	0.026	60000
1730237160	0.03	0	0.00	0.03	0.03	0.03	0
1730150760	0.03	0.0054	21.95	0.03	0.0337999	0.028	696554
1729888020	0.0246	0.0018	7.89	0.0246	0.0246	0.0246	20000
1729801560	0.0228	-0.0008	-3.39	0.0228	0.0228	0.0228	35000
1729715160	0.0236	-0.0022	-8.53	0.0236	0.0236	0.0236	2200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Matsa Resources Ltd (KB2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Matsa Resources Ltd (KB2) Historical

Matsa Resources Ltd (KB2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free