Wellfield Technologies Inc (K8D)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -5.59440559441 | 0.0286 | 0.048 | 0.0224 | 429371 | 0.03037794 | DE |
| 4 | -0.005 | -15.625 | 0.032 | 0.048 | 0.0179999 | 141170 | 0.02985165 | DE |
| 12 | -0.0046 | -14.5569620253 | 0.0316 | 0.0488 | 0.0154 | 92229 | 0.02800288 | DE |
| 26 | -0.023 | -46 | 0.05 | 0.059 | 0.0154 | 71439 | 0.03194557 | DE |
| 52 | -0.0955 | -77.9591836735 | 0.1225 | 0.1439999 | 0.0154 | 117517 | 0.05813946 | DE |
| 156 | -0.1139999 | -80.851050249 | 0.1409999 | 0.17 | 0.0154 | 100789 | 0.06363007 | DE |
| 260 | -0.1139999 | -80.851050249 | 0.1409999 | 0.17 | 0.0154 | 100789 | 0.06363007 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.028 | -0.004 | -12.50 | 0.0286 | 0.03 | 0.026 | 26000 |
| 1734730020 | 0.032 | 0.0004 | 1.27 | 0.0286 | 0.032 | 0.0286 | 116431 |
| 1734643620 | 0.0316 | 0 | 0.00 | 0.0286 | 0.0316 | 0.0286 | 52299 |
| 1734557220 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1734470820 | 0.0316 | 0.0016 | 5.33 | 0.0308 | 0.033 | 0.0224 | 207853 |
| 1734384420 | 0.03 | -0.0016 | -5.06 | 0.0286 | 0.048 | 0.0286 | 1340902 |
| 1734125220 | 0.0316 | -0.0002 | -0.63 | 0.0252 | 0.0316 | 0.0252 | 35594 |
| 1734038820 | 0.0318 | 0 | 0.00 | 0.0256 | 0.0318 | 0.0256 | 5920 |
| 1733952420 | 0.0318 | 0.0002 | 0.63 | 0.0318 | 0.0318 | 0.0256 | 38300 |
| 1733866020 | 0.0316 | 0 | 0.00 | 0.028 | 0.0316 | 0.0254 | 11200 |
| 1733779620 | 0.0316 | -0.0026 | -7.60 | 0.0316 | 0.0316 | 0.0231999 | 253505 |
| 1733520420 | 0.0342 | 0.0024 | 7.55 | 0.0306 | 0.0342 | 0.0306 | 30800 |
| 1733434020 | 0.0318 | 0.0034 | 11.97 | 0.0298 | 0.0318 | 0.0298 | 129212 |
| 1733347620 | 0.0284 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0284 | 45000 |
| 1733261220 | 0.0284 | -0.0036 | -11.25 | 0.029 | 0.029 | 0.0226 | 76734 |
| 1733174820 | 0.032 | 0.0072 | 29.03 | 0.0284 | 0.032 | 0.0284 | 1551 |
| 1732915620 | 0.0248 | 0 | 0.00 | 0.0212 | 0.0248 | 0.0212 | 94021 |
| 1732829220 | 0.0248 | 0 | 0.00 | 0.02 | 0.0254 | 0.0179999 | 59800 |
| 1732742820 | 0.0248 | 0.0008 | 3.33 | 0.025 | 0.025 | 0.023 | 51400 |
| 1732656420 | 0.024 | -0.001 | -4.00 | 0.0194 | 0.024 | 0.0194 | 51700 |
| 1732570020 | 0.025 | -0.0012 | -4.58 | 0.032 | 0.0334 | 0.025 | 80000 |
| 1732310820 | 0.0262 | -0.006 | -18.63 | 0.0262 | 0.0262 | 0.0262 | 518 |
| 1732224420 | 0.0322 | 0.0054 | 20.15 | 0.032 | 0.0322 | 0.03 | 117991 |
| 1732138020 | 0.0268 | -0.0116 | -30.21 | 0.029 | 0.029 | 0.0268 | 10942 |
| 1732051620 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1731965220 | 0.0383999 | -0.0104 | -21.31 | 0.0383999 | 0.0383999 | 0.0383999 | 40128 |
| 1731705960 | 0.0488 | 0.024 | 96.77 | 0.0256 | 0.0488 | 0.0256 | 91300 |
| 1731619560 | 0.0248 | -0.0036 | -12.68 | 0.0248 | 0.0248 | 0.0248 | 10000 |
| 1731533160 | 0.0284 | -0.0106 | -27.18 | 0.0258 | 0.0284 | 0.0228 | 162800 |
| 1731446820 | 0.039 | 0.0106 | 37.32 | 0.03 | 0.039 | 0.0238 | 43012 |
| 1731360420 | 0.0284 | 0.0038 | 15.45 | 0.0224 | 0.0296 | 0.0224 | 176600 |
| 1731101160 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1731014760 | 0.0246 | -0.0034 | -12.14 | 0.0246 | 0.0246 | 0.0246 | 10000 |
| 1730928360 | 0.028 | 0.0078 | 38.61 | 0.0224 | 0.028 | 0.0224 | 12464 |
| 1730841960 | 0.0202 | -0.0042 | -17.21 | 0.0202 | 0.021 | 0.0202 | 74290 |
| 1730755560 | 0.0244 | 0.0036 | 17.31 | 0.0202 | 0.0244 | 0.0202 | 26000 |
| 1730496360 | 0.0208 | -0.007 | -25.18 | 0.0208 | 0.0208 | 0.0208 | 25000 |
| 1730409960 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1730323560 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1730237160 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0244 | 24200 |
| 1730150760 | 0.0278 | 0.0068 | 32.38 | 0.017 | 0.0278 | 0.017 | 50500 |
| 1729888020 | 0.021 | 0 | 0.00 | 0.0172 | 0.021 | 0.0172 | 23450 |
| 1729801560 | 0.021 | 0.0034 | 19.32 | 0.017 | 0.021 | 0.017 | 65088 |
| 1729715160 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1729628760 | 0.0176 | -0.0034 | -16.19 | 0.019 | 0.02 | 0.0176 | 111364 |
| 1729542360 | 0.021 | 0 | 0.00 | 0.0176 | 0.021 | 0.0176 | 25700 |
| 1729283160 | 0.021 | 0 | 0.00 | 0.0166 | 0.021 | 0.0166 | 22694 |
| 1729196760 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 46000 |
| 1729110360 | 0.021 | 0.0012 | 6.06 | 0.0154 | 0.021 | 0.0154 | 19000 |
| 1729023960 | 0.0198 | -0.0002 | -1.00 | 0.0198 | 0.0208 | 0.0198 | 114214 |
| 1728937620 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.0179999 | 413394 |
| 1728678360 | 0.022 | -0.0096 | -30.38 | 0.0244 | 0.0244 | 0.022 | 109508 |
| 1728591960 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1728505560 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1728419160 | 0.0316 | -0.002 | -5.95 | 0.0316 | 0.0316 | 0.0316 | 4000 |
| 1728332760 | 0.0336 | 0.002 | 6.33 | 0.0266 | 0.0336 | 0.0266 | 3600 |
| 1728073620 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1727987220 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 1000 |
| 1727900820 | 0.0316 | -0.0004 | -1.25 | 0.0316 | 0.0316 | 0.0316 | 2222 |
| 1727766000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727679600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727420400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727334000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
