ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wellfield Technologies Inc

Wellfield Technologies Inc (K8D)

0.0238
0.00
( 0.00% )
Updated: 09:34:40
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0238
Bid
0.0194
Ask
0.0246
Volume
0.00
0.00 Day's Range 0.00
0.0154 52 Week Range 0.1015
Previous Close
0.0238
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
90,859
Financial Volume
-
VWAP
-

K8D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-4.032258064520.02480.0280.0232209170.02595288DE
4-0.0048-16.78321678320.02860.0480.021765490.02950311DE
120.006235.22727272730.01760.04880.017908590.02911143DE
26-0.0184-43.60189573460.04220.04880.0154720790.02915754DE
52-0.0668-73.73068432670.09060.10150.01541098180.05153536DE
156-0.1171999-83.12055540460.14099990.170.01541000730.06287443DE
260-0.1171999-83.12055540460.14099990.170.01541000730.06287443DE

K8D - Frequently Asked Questions (FAQ)

What is the current Wellfield Technologies share price?
The current share price of Wellfield Technologies is 0.0238 €
What is the 1 year trading range for Wellfield Technologies share price?
Wellfield Technologies has traded in the range of 0.0154 € to 0.1015 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LT1BVerifyMe Inc
3.58 €
(42.06%)
5.22k
YW5Giant Mining Corp
0.28 €
(37.25%)
204.92k
SG7Sage Therapeutics Inc
7.382 €
(36.10%)
4.92k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
23IIntraCellular Therapies Inc
125.00 €
(34.41%)
2.73k
QJ4Auric Minerals Corp
1.2898 €
(-51.56%)
939.83k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
GSPComstock Inc
0.27 €
(-47.57%)
277.69k
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
0PV2Moovly Media Inc
0.002 €
(-33.33%)
621
D7GNel ASA
0.201 €
(-18.06%)
21.24M
PF8European Lithium Limited
0.032 €
(-4.19%)
6.11M
0QJHexagon Purus ASA
0.377 €
(-11.08%)
2.57M
76M0Realbotix Corp
0.454 €
(14.65%)
2.37M
RQ0DWave Quantum Inc
3.847 €
(-31.65%)
2.25M

Discussion

View Full Feed
Acehole Acehole 4 minutes ago
Don't worry guys just two more weeks.....🤣🤡🤣🤡🤣🤡
PHIL
ScottishTexan ScottishTexan 4 minutes ago
Thanks, I think I will buy more.
HIRU
glenn1919 glenn1919 4 minutes ago
ZBAI......MAIA.....CMPX.....RVPH......AKBA......https://stockcharts.com/h-sc/ui?s=AKBA&p=D&yr=0&mn=2&dy=12&id=p84071410134
AKBA CMPX RVPH
gshores gshores 4 minutes ago
Everything coming together, going to be a great year for spzi investors! #1 on the breakout boards today to! Very bullish, time will tell.
SPZI
FROZENFLAME FROZENFLAME 4 minutes ago
Looks like 5s coming soon, what's the deal $BRLL !
BRLL
georgie18 georgie18 4 minutes ago
AREC...7178...HOD...🥳...Bullish Harami Reversal Pattern off the bottom here on this Oversold Chart...

georgie18

Member Level
Re: None

Sunday, January 12, 2025 2:28:46 PM

Post#
671129
of 671180
AREC...6
AREC
georgie18 georgie18 4 minutes ago
AREC...7178...HOD...🥳...Bullish Harami Reversal Pattern off the bottom here on this Oversold Chart...

georgie18

Member Level
Re: None

Sunday, January 12, 2025 2:28:46 PM

Post#
671129
of 671180
AREC...6
AREC
georgie18 georgie18 5 minutes ago
AREC...7178...HOD...🥳...Bullish Harami Reversal Pattern off the bottom here on this Oversold Chart...

georgie18

Member Level
Re: None

Sunday, January 12, 2025 2:28:46 PM

Post#
671129
of 671180
AREC...6
AREC
Denn55 Denn55 5 minutes ago
They are wearing me down. I expected much more by now.
CNRC
koolmc koolmc 5 minutes ago
grabbed the 22's here for swing trade again, will add on dip.
BEP
koolmc koolmc 5 minutes ago
grabbed the 22's here for swing trade again, will add on dip.
BEP
MightyX MightyX 5 minutes ago
So it’s not certain as a rule would be?
APLD
$27 $27 5 minutes ago
Preferred are red about two days to one day green but with higher highs and higher lows...just like a ladder. Lots of stability. Unlike commons chart riding upper channel ...for now...till pump and dump weakens.
FNMA
lakers17 lakers17 5 minutes ago
You read my post wrong. I made a bloody fortune in the OTC in early 2021 like many did. I said that one guy said a million times hat the 2024 OTC would be like the 2021 OTC as his made up 3 year cycles. 2024 was not a good year overall in the OTC. Nor was 2022 and 2023. Now he's changed it to
SRMX
RammageRaul RammageRaul 5 minutes ago
Probably the first mega runner of 2025 could pop any day now
TKMO
TKMO
AlwaysKing AlwaysKing 5 minutes ago
$UMAV ~This news is so big and it is just the very beginning with $1.4 billion in more contracts that are about to also be announced once inked! And that $1.5 billion in contracts they spoke of is just the tip of the iceberg with the global demand for their airship products that has so many uses a
UMAV
ProfitChaser ProfitChaser 6 minutes ago
Added a few of this one on the pullback at .0045. Recent news and SS looks pretty good

https://www.otcmarkets.com/stock/CGRA/news/EQS-News-CGRA-Signs-Binding-Term-Sheet-to-Merge-With-American-Infrastructure-Corporation-a-Subsidiary-of-Nasdaq-listed-A?id=463721

Bid x Siz
CGRA
getmoreshares getmoreshares 6 minutes ago
last update https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175521343
Fallingknife75 Fallingknife75 7 minutes ago
The Ask remains very thin w/less than 6m at .0011. MM's are playing around a bit with the 5 digit trades but won't stop it when the Bidders start slapping the Ask.

Good times ahead,

Knife
NBRI
glenn1919 glenn1919 7 minutes ago
AKBA...............MULN....................................https://stockcharts.com/h-sc/ui?s=AKBA&p=D&yr=0&mn=2&dy=12&id=p84071410134
AKBA MULN
Krombacher Krombacher 7 minutes ago
I stopped posting not out of shame but because I’m confident in my investment and have no need to bicker. I’m posting now only to clarify your question, but I will go back to enjoying my peace.

First, I think you might be confusing Shell and Total. Was that a typo?

Seco
ERHE
dexprs dexprs 8 minutes ago
Hard to resist a 31 dollar drop in ANF and bought back the 3 Calls at 17 cents. they were sold at $3.9 a month ago.
koolmc koolmc 8 minutes ago
yep going now
linkvest linkvest 8 minutes ago
Using some of the same photos in both companies..
ASII

Your Recent History

Delayed Upgrade Clock