Johnson Matthey plc (JMT2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.44 | -2.69607843137 | 16.32 | 16.55 | 15.95 | 157 | 16.42412141 | DE |
4 | -0.72 | -4.33734939759 | 16.6 | 17.45 | 15.91 | 290 | 16.49174745 | DE |
12 | -2.29 | -12.6031920748 | 18.17 | 18.8 | 15.91 | 351 | 17.18590886 | DE |
26 | -4.24 | -21.0735586481 | 20.12 | 20.78 | 15.91 | 296 | 17.96475229 | DE |
52 | -3.13 | -16.4650184114 | 19.01 | 22.18 | 15.91 | 325 | 18.88353535 | DE |
156 | -3.635 | -18.6266974122 | 19.515 | 22.18 | 15.91 | 315 | 18.9216464 | DE |
260 | -3.635 | -18.6266974122 | 19.515 | 22.18 | 15.91 | 315 | 18.9216464 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.