ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Jabil Inc

Jabil Inc (JBL)

153.95
4.20
( 2.80% )
Updated: 04:45:07
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
153.95
Bid
152.80
Ask
153.95
Volume
123
151.50 Day's Range 153.95
0.00 52 Week Range 0.00
Previous Close
149.75
Open
151.50
Last Trade
13
@
153.94999
Last Trade Time
04:45:07
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JBL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

JBL - Frequently Asked Questions (FAQ)

What is the current Jabil share price?
The current share price of Jabil is 153.95 €
What is the 1 year trading range for Jabil share price?
Jabil has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0155 €
(82.35%)
39.82k
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
8.03k
MS51Super Micro Computer Inc
54.80 €
(26.82%)
272.28k
UH7ATennant Minerals NL
0.0095 €
(26.67%)
829
LB3AQVC Group Inc
0.4605 €
(24.63%)
16.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
CNWCodon AG
0.0215 €
(-29.51%)
860
433Appen Limited
1.194 €
(-29.06%)
54.22k
9E2Flywire Corp
11.98 €
(-28.56%)
1.34k
LL3PanGenomic Health Inc
0.1101 €
(-26.11%)
2
D7GNel ASA
0.2057 €
(7.42%)
3.77M
DMLSayona Mining Limited
0.0135 €
(-4.26%)
1.77M
TKAThyssenkrupp AG
7.356 €
(2.45%)
1.31M
3CPXiaomi Corporation
6.941 €
(5.42%)
993.1k
DMJDynaCERT Inc
0.112 €
(8.74%)
711.17k

Discussion

View Full Feed
DruidOracle55 DruidOracle55 5 minutes ago
Axxa never dissapoints , new lows on deck. I Hope you guys scooped up some shares- you'll all be millionaires and Boris will become next Bezos
AXXA
Vitamin310 Vitamin310 5 minutes ago
No. Look at previous, and consistent filing dates. The next report is the annual 10K in March.
TGLO
Moonboy1 Moonboy1 7 minutes ago
Why did this tank almost 50% from the high the other day?
WIMI
diamondguru-one diamondguru-one 8 minutes ago
you keep crying.....troll
PDIV
erik007tc erik007tc 13 minutes ago
This means settlement.
NWBO
Wolf-man jack Wolf-man jack 14 minutes ago
WQLF SAYS: As usual, our resident dead Bashtard president has no bashing skills whatsoever. The stock went down 10.4 percent on a measly paint by numbers of 7500 shares. In other words $232.50 worth YQU Understand. Luckily the M&M was able to get the trade in as the paint was still wet with 24 secon
CVSI
floridaboy floridaboy 24 minutes ago
How 'bout that other filing? Soon?
SAPX
floridaboy floridaboy 24 minutes ago
Jason got something to share?
SAPX
HappyAlways HappyAlways 25 minutes ago
Higher capital requirement means higher cost (to keep the capital). Hence, mortgage interest will be higher. That's common sense.
FNMA
floridaboy floridaboy 25 minutes ago
5 gonna hold as support? Important short term
SAPX
Alfa159 Alfa159 27 minutes ago
Shouldn't the quarterly report already be out?
TGLO
subslover subslover 28 minutes ago
YUK YUK YUK🤑
MLGO
weedtrader420 weedtrader420 28 minutes ago
You’re not me, I’m staying right in my lane. i’m not selling my bitcoins. My holding strategy hasn’t let me down yet.
BTCUSD
Matt24777 Matt24777 32 minutes ago
BULLISH 
SVTE
lovethatgreen lovethatgreen 35 minutes ago
Where did you go? I'm in thailand
AFFU
JMoneyHoops JMoneyHoops 41 minutes ago
Anyone been in contact with Ren recently? 
TGGI
Seminole Red Seminole Red 47 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.
getmenews getmenews 51 minutes ago
If I was you, I would sell everything and buy at lower prices...
When I'm all in, THAT MEANS BEARISH!

Nice day
BTCUSD
marcis marcis 52 minutes ago
No IMO RONN is most likely like a paid office manager like a sub contractor.

The headline says they signed a deal of a $355 million project.
It doesn’t say HES / RONN has the $355 contract.
That is not a huge industrial project by todays standards when including the inf
RONN
Rkramden Rkramden 52 minutes ago
Stay long mosaic still have a long way to go


https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/
MOS
WojD40 WojD40 56 minutes ago
I will not be remotely surprised if the 6 month delay (to the assumed 150 Day process) turns out to be the result of a simple backlog. However, there are some positive variables that point to an amended and enhanced application. Namely...the deep and longstanding working relationship between NWBO an
NWBO
Juntao Juntao 60 minutes ago
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
Seminole Red Seminole Red 60 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Big Brother Big Brother 1 hour ago
Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.
Huggy Bear Huggy Bear 1 hour ago
Hilarious.
HMBL

Your Recent History

Delayed Upgrade Clock