News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.45 | 4.2850264805 | 103.85 | 107.85 | 103.85 | 112 | 106.0075 | DE |
| 4 | -9.95 | -8.41437632135 | 118.25 | 124.5 | 99.52 | 263 | 103.64045618 | DE |
| 12 | -5.35 | -4.70743510779 | 113.65 | 124.5 | 99.52 | 254 | 107.09929635 | DE |
| 26 | -6.3 | -5.49738219895 | 114.6 | 142.8 | 99.52 | 305 | 115.4653956 | DE |
| 52 | 0.9 | 0.837988826816 | 107.4 | 142.8 | 98.4 | 385 | 115.51045862 | DE |
| 156 | 0.9 | 0.837988826816 | 107.4 | 142.8 | 98.4 | 385 | 115.51045862 | DE |
| 260 | 0.9 | 0.837988826816 | 107.4 | 142.8 | 98.4 | 385 | 115.51045862 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 107.8 | 1.9 | 1.79 | 105.4 | 107.85 | 105.3 | 120 |
| 1721075160 | 105.9 | 0.1 | 0.09 | 106.3 | 106.35 | 105.9 | 50 |
| 1720815960 | 105.8 | 0 | 0.00 | 106 | 106 | 105.8 | 5 |
| 1720729560 | 105.8 | 0.8 | 0.76 | 105 | 105.8 | 105 | 224 |
| 1720643220 | 105 | 2.75 | 2.69 | 103.85 | 105 | 103.85 | 161 |
| 1720556760 | 102.25 | 0.45 | 0.44 | 102.25 | 102.6 | 101.2 | 138 |
| 1720470360 | 101.8 | 1.35 | 1.34 | 99.8 | 102.2 | 99.74 | 295 |
| 1720211220 | 100.45 | -1.85 | -1.81 | 101.5 | 101.5 | 100.45 | 56 |
| 1720124820 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1720038420 | 102.3 | 1.15 | 1.14 | 100.9 | 102.3 | 100.9 | 330 |
| 1719952020 | 101.15 | 0.65 | 0.65 | 100.4 | 101.4 | 100.4 | 49 |
| 1719865620 | 100.5 | -0.7 | -0.69 | 101.8 | 101.8 | 99.88 | 440 |
| 1719606420 | 101.2 | 0.15 | 0.15 | 100.5 | 101.65 | 99.52 | 333 |
| 1719520020 | 101.05 | -3.25 | -3.12 | 104.35 | 104.35 | 101.05 | 403 |
| 1719433620 | 104.3 | -1.85 | -1.74 | 104.3 | 104.3 | 104.3 | 160 |
| 1719347160 | 106.15 | -0.65 | -0.61 | 104.95 | 106.15 | 104.95 | 344 |
| 1719260820 | 106.8 | 2.5 | 2.40 | 106.2 | 107.2 | 105.2 | 108 |
| 1719001620 | 104.3 | -0.5 | -0.48 | 103.7 | 104.55 | 103.65 | 294 |
| 1718915160 | 104.8 | -13.45 | -11.37 | 118.8 | 124.5 | 103.6 | 1476 |
| 1718828820 | 118.25 | 0.05 | 0.04 | 118.25 | 118.55 | 118.25 | 12 |
| 1718742360 | 118.2 | 2.25 | 1.94 | 119.3 | 120.05 | 118.2 | 395 |
| 1718656020 | 115.95 | 3.4 | 3.02 | 112.25 | 115.95 | 110.75 | 26 |
| 1718396820 | 112.55 | -0.15 | -0.13 | 112.15 | 112.55 | 111.65 | 61 |
| 1718310420 | 112.7 | 1.9 | 1.71 | 110.95 | 112.7 | 110.95 | 73 |
| 1718224020 | 110.8 | 1.1 | 1.00 | 110.2 | 111.35 | 110.2 | 272 |
| 1718137620 | 109.7 | 2.25 | 2.09 | 108.95 | 109.7 | 108.95 | 12 |
| 1718051220 | 107.45 | 2.8 | 2.68 | 106.45 | 107.45 | 105 | 130 |
| 1717792020 | 104.65 | -0.35 | -0.33 | 104.6 | 105.5 | 104.45 | 489 |
| 1717705620 | 105 | -0.6 | -0.57 | 106.25 | 106.25 | 105 | 32 |
| 1717619220 | 105.6 | 0.4 | 0.38 | 105.75 | 105.75 | 104.6 | 290 |
| 1717532820 | 105.2 | -1.5 | -1.41 | 107.2 | 107.2 | 105 | 640 |
| 1717446420 | 106.7 | -0.55 | -0.51 | 110.15 | 110.2 | 106.7 | 19 |
| 1717187220 | 107.25 | -3.35 | -3.03 | 109.7 | 109.7 | 107.25 | 58 |
| 1717100820 | 110.6 | 2.4 | 2.22 | 107.3 | 110.6 | 107.3 | 28 |
| 1717014420 | 108.2 | -1.5 | -1.37 | 109.35 | 109.35 | 108 | 201 |
| 1716928020 | 109.7 | -0.3 | -0.27 | 109.55 | 110.15 | 109.15 | 153 |
| 1716841560 | 110 | -0.4 | -0.36 | 110 | 110 | 110 | 5 |
| 1716582420 | 110.4 | 0.3 | 0.27 | 109.3 | 110.5 | 109.3 | 118 |
| 1716496020 | 110.1 | 0.7 | 0.64 | 108.5 | 110.95 | 108 | 175 |
| 1716409620 | 109.4 | 0.6 | 0.55 | 109 | 109.4 | 108.95 | 132 |
| 1716323160 | 108.8 | -3.15 | -2.81 | 110.7 | 110.7 | 108.8 | 128 |
| 1716236760 | 111.95 | 6.5 | 6.16 | 105.25 | 113.15 | 103.4 | 313 |
| 1715977620 | 105.45 | -0.2 | -0.19 | 106 | 106.45 | 105.45 | 105 |
| 1715891220 | 105.65 | -0.5 | -0.47 | 105.6 | 107.4 | 104.55 | 792 |
| 1715804820 | 106.15 | -3.05 | -2.79 | 109.25 | 109.25 | 105 | 449 |
| 1715718420 | 109.2 | 0.5 | 0.46 | 108.65 | 109.2 | 108.65 | 34 |
| 1715631960 | 108.7 | -1.2 | -1.09 | 109 | 109 | 108.15 | 541 |
| 1715372820 | 109.9 | 0.4 | 0.37 | 109.35 | 110.2 | 109.35 | 303 |
| 1715286420 | 109.5 | 0 | 0.00 | 109.8 | 109.8 | 108.8 | 17 |
| 1715200020 | 109.5 | 0.3 | 0.27 | 110.15 | 110.15 | 109.3 | 258 |
| 1715113620 | 109.2 | -0.2 | -0.18 | 111.1 | 111.1 | 109.2 | 100 |
| 1715027220 | 109.4 | 1.1 | 1.02 | 108.5 | 110.2 | 108.5 | 163 |
| 1714768020 | 108.3 | 1.7 | 1.59 | 107.55 | 108.4 | 106.55 | 310 |
| 1714681560 | 106.6 | -4.65 | -4.18 | 106.15 | 107.85 | 106 | 415 |
| 1714508820 | 111.25 | 0.5 | 0.45 | 111.45 | 112.6 | 110.6 | 134 |
| 1714422420 | 110.75 | 0.65 | 0.59 | 110.05 | 110.85 | 108.25 | 605 |
| 1714163220 | 110.1 | -0.55 | -0.50 | 111 | 111 | 109.05 | 1394 |
| 1714076820 | 110.65 | -2.3 | -2.04 | 112.35 | 112.35 | 110.6 | 269 |
| 1713990420 | 112.95 | 0.15 | 0.13 | 113.65 | 113.65 | 112.95 | 127 |
| 1713903960 | 112.8 | -0.05 | -0.04 | 112.25 | 113.35 | 111.15 | 165 |
| 1713817560 | 112.85 | 1.65 | 1.48 | 111 | 112.85 | 110.15 | 289 |
| 1713558420 | 111.2 | -11.05 | -9.04 | 118.2 | 118.3 | 111.2 | 651 |
| 1713472020 | 122.25 | 0.4 | 0.33 | 121.1 | 123.25 | 121.1 | 22 |
| 1713385620 | 121.85 | -3.1 | -2.48 | 123.45 | 123.45 | 121.3 | 603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
