Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jabil Inc | JBL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.45 | 0.43% | 105.45 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.60 | 104.45 | 105.50 | 105.45 | 105.00 |
JBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.70 | 110.20 | 104.45 | 105.45 | 208 | -4.25 | -3.87% |
| 1 Month | 109.35 | 113.15 | 103.40 | 107.54 | 226 | -3.90 | -3.57% |
| 3 Months | 137.20 | 137.80 | 103.40 | 114.33 | 356 | -31.75 | -23.14% |
| 6 Months | 106.40 | 142.80 | 103.40 | 117.35 | 329 | -0.95 | -0.89% |
| 1 Year | 107.40 | 142.80 | 98.40 | 116.34 | 406 | -1.95 | -1.82% |
| 3 Years | 107.40 | 142.80 | 98.40 | 116.34 | 406 | -1.95 | -1.82% |
| 5 Years | 107.40 | 142.80 | 98.40 | 116.34 | 406 | -1.95 | -1.82% |
JBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 104.65 | -0.35 | -0.33% | 104.60 | 105.50 | 104.45 | 489 |
| Jun 06 2024 | 105.00 | -0.60 | -0.57% | 106.25 | 106.25 | 105.00 | 32 |
| Jun 05 2024 | 105.60 | 0.40 | 0.38% | 105.75 | 105.75 | 104.60 | 290 |
| Jun 04 2024 | 105.20 | -1.50 | -1.41% | 107.20 | 107.20 | 105.00 | 640 |
| Jun 03 2024 | 106.70 | -0.55 | -0.51% | 110.15 | 110.20 | 106.70 | 19 |
| May 31 2024 | 107.25 | -3.35 | -3.03% | 109.70 | 109.70 | 107.25 | 58 |
| May 30 2024 | 110.60 | 2.40 | 2.22% | 107.30 | 110.60 | 107.30 | 28 |
| May 29 2024 | 108.20 | -1.50 | -1.37% | 109.35 | 109.35 | 108.00 | 201 |
| May 28 2024 | 109.70 | -0.30 | -0.27% | 109.55 | 110.15 | 109.15 | 153 |
| May 27 2024 | 110.00 | -0.40 | -0.36% | 110.00 | 110.00 | 110.00 | 5 |
| May 24 2024 | 110.40 | 0.30 | 0.27% | 109.30 | 110.50 | 109.30 | 118 |
| May 23 2024 | 110.10 | 0.70 | 0.64% | 108.50 | 110.95 | 108.00 | 175 |
| May 22 2024 | 109.40 | 0.60 | 0.55% | 109.00 | 109.40 | 108.95 | 132 |
| May 21 2024 | 108.80 | -3.15 | -2.81% | 110.70 | 110.70 | 108.80 | 128 |
| May 20 2024 | 111.95 | 6.50 | 6.16% | 105.25 | 113.15 | 103.40 | 313 |
| May 17 2024 | 105.45 | -0.20 | -0.19% | 106.00 | 106.45 | 105.45 | 105 |
| May 16 2024 | 105.65 | -0.50 | -0.47% | 105.60 | 107.40 | 104.55 | 792 |
| May 15 2024 | 106.15 | -3.05 | -2.79% | 109.25 | 109.25 | 105.00 | 449 |
| May 14 2024 | 109.20 | 0.50 | 0.46% | 108.65 | 109.20 | 108.65 | 34 |
| May 13 2024 | 108.70 | -1.20 | -1.09% | 109.00 | 109.00 | 108.15 | 541 |
| May 10 2024 | 109.90 | 0.40 | 0.37% | 109.35 | 110.20 | 109.35 | 303 |
| May 09 2024 | 109.50 | 0.00 | 0.00% | 109.80 | 109.80 | 108.80 | 17 |
